You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.95 | 2.95 | 2.66 | 2.66 | 2.66 | -0.29 | -9.83 | 19 | 418,748 | 1,196,881 |
| ABCTRANS | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 | -2.31 | 22 | 555,226 | 705,605 |
| ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 5 | 2,920 | 8,121 |
| ACCESSCORP | 24.4 | 24.4 | 24.8 | 24.15 | 24.65 | 0.25 | 1.02 | 698 | 54,540,160 | 1,342,017,262 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.00 | 0.00 | 74 | 998,978 | 9,639,377 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.19 | 1.19 | 1.23 | 1.18 | 1.2 | 0.01 | 0.84 | 104 | 3,386,603 | 4,025,157 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 22 | 2,252 | 4,774,447 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 441.2 | 441.2 | 485.3 | 485.3 | 485.3 | 44.10 | 10.00 | 495 | 2,951,767 | 1,431,983,577 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 7 | 106,171 | 212,541 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 23 | 149,848 | 2,705,440 |
| BETAGLAS | 47.35 | 47.35 | 45 | 45 | 45 | -2.35 | -4.96 | 8 | 1,786,512 | 80,571,560 |
| BUACEMENT | 97.8 | 97.8 | -- | -- | 97.8 | 0.00 | 0.00 | 78 | 334,591 | 30,095,123 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 23 | 1,259 | 447,575 |
| CADBURY | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 42 | 108,480 | 1,782,525 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 11 | 60,663 | 2,167,285 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 | 47 | 526,090 | 1,019,149 |
| CHAMPION [BLS] | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00 | 21 | 760,604 | 2,688,780 |
| CHAMS | 2 | 2 | 2.08 | 2.05 | 2.05 | 0.05 | 2.50 | 35 | 1,502,101 | 3,084,210 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.88 | 3.88 | 3.85 | 3.65 | 3.85 | -0.03 | -0.77 | 40 | 1,992,680 | 7,541,228 |
| CONHALLPLC | 1.59 | 1.59 | 1.72 | 1.7 | 1.7 | 0.11 | 6.92 | 29 | 1,588,600 | 2,691,236 |
| CONOIL | 236.5 | 236.5 | 260 | 260 | 260 | 23.50 | 9.94 | 139 | 619,116 | 159,920,181 |
| CORNERST | 2.61 | 2.61 | 2.49 | 2.42 | 2.49 | -0.12 | -4.60 | 14 | 486,197 | 1,209,040 |
| CUSTODIAN | 12 | 12 | 11.8 | 11.5 | 11.6 | -0.40 | -3.33 | 93 | 3,097,253 | 36,233,137 |
| CUTIX | 2.43 | 2.43 | 2.46 | 2.46 | 2.46 | 0.03 | 1.23 | 44 | 876,342 | 2,169,364 |
| CWG | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 20 | 293,011 | 1,692,533 |
| DAARCOMM | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 18 | 85,852 | 56,148 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 51 | 10,969 | 4,727,639 |
| DANGSUGAR | 30.8 | 30.8 | -- | -- | 30.8 | 0.00 | 0.00 | 139 | 550,062 | 16,963,906 |
| DEAPCAP [DWL] | 1.18 | 1.18 | 1.08 | 1.07 | 1.07 | -0.11 | -9.32 | 29 | 2,066,518 | 2,238,416 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.56 | 3.56 | 3.81 | 3.67 | 3.67 | 0.11 | 3.09 | 60 | 91,595,322 | 337,261,272 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 52 | 1,004 |
| ETERNA | 27.5 | 27.5 | 24.8 | 24.8 | 24.8 | -2.70 | -9.82 | 89 | 710,410 | 18,228,719 |
| ETI | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 27 | 75,262 | 1,964,224 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 7 | 23,250 | 161,510 |
| EUNISELL | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 4 | 5,578 | 50,314 |
| FBNH | 27.25 | 27.25 | 27.5 | 27.3 | 27.3 | 0.05 | 0.18 | 193 | 3,035,491 | 83,125,171 |
| FCMB [MRF] | 9.4 | 9.4 | 9.5 | 9.5 | 9.5 | 0.10 | 1.06 | 117 | 2,423,784 | 22,962,609 |
| FIDELITYBK | 14.9 | 14.9 | 15.5 | 14.9 | 14.9 | 0.00 | 0.00 | 291 | 25,777,769 | 387,551,507 |
| FIDSON | 15.4 | 15.4 | 14.95 | 14.95 | 14.95 | -0.45 | -2.92 | 41 | 481,265 | 6,865,303 |
| FLOURMILL | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 63 | 766,362 | 50,154,676 |
| FTNCOCOA [RST] | 1.75 | 1.75 | 1.89 | 1.89 | 1.89 | 0.14 | 8.00 | 33 | 463,218 | 859,693 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 16 | 1,177 | 1,218,195 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 2 | 1,210 | 4,840 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53.5 | 53.5 | 53.6 | 50 | 53.6 | 0.10 | 0.19 | 270 | 22,460,289 | 1,197,866,983 |
| GUINEAINS | 0.45 | 0.45 | 0.48 | 0.47 | 0.48 | 0.03 | 6.67 | 37 | 902,074 | 427,515 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 14 | 39,967 | 2,451,104 |
| HONYFLOUR [BLS] | 4.29 | 4.29 | 4.29 | 4.2 | 4.23 | -0.06 | -1.40 | 50 | 1,998,894 | 8,457,860 |
| IKEJAHOTEL | 8.2 | 8.2 | 8.25 | 8.05 | 8.05 | -0.15 | -1.83 | 46 | 1,097,324 | 8,843,816 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 16 | 40,942 | 1,289,673 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 892 | 6,164 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 19 | 2,010,715 | 8,055,452 |
| INTENEGINS [RST] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.3 | 2.3 | 2.34 | 2.3 | 2.32 | 0.02 | 0.87 | 79 | 2,713,279 | 6,290,899 |
| JAPAULGOLD | 2.16 | 2.16 | 2.2 | 2.05 | 2.05 | -0.11 | -5.09 | 119 | 10,479,159 | 22,372,648 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 69 | 265,958 | 41,560,653 |
| JOHNHOLT | 4.38 | 4.38 | 4.81 | 4.81 | 4.81 | 0.43 | 9.82 | 67 | 849,214 | 4,072,982 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 3,266 | 30,276 |
| LASACO | 2.2 | 2.2 | 2.4 | 2.4 | 2.4 | 0.20 | 9.09 | 19 | 429,938 | 1,014,018 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 16 | 183,797 | 564,532 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 10 | 218,840 | 206,037 |
| LIVESTOCK | 4.01 | 4.01 | 3.8 | 3.8 | 3.8 | -0.21 | -5.24 | 51 | 616,555 | 2,398,729 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.89 | 5.89 | 5.9 | 5.9 | 5.9 | 0.01 | 0.17 | 72 | 5,814,064 | 34,443,325 |
| MAYBAKER | 7.75 | 7.75 | 7.8 | 7.65 | 7.8 | 0.05 | 0.65 | 37 | 1,042,456 | 7,896,381 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.39 | 1.41 | 1.5 | 1.41 | 1.5 | 0.11 | 7.91 | 18 | 1,112,172 | 1,658,822 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 1 | 3,000 | 35,100 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | 7.67 | 7.67 | 7.67 | -0.85 | -9.98 | 10 | 317,540 | 2,435,532 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 110 | 441 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 9 | 1,829 | 235,004 |
| MTNN | 169.7 | 169.7 | 169 | 169 | 169 | -0.70 | -0.41 | 448 | 1,031,382 | 175,036,956 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 12 | 96,978 | 746,725 |
| NAHCO | 39.5 | 39.5 | -- | -- | 39.5 | 0.00 | 0.00 | 43 | 226,458 | 8,512,492 |
| NASCON | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 61 | 648,003 | 19,342,027 |
| NB | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 62 | 433,127 | 11,807,799 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 129 | 606 |
| NEIMETH | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 | -1.04 | 23 | 450,204 | 858,966 |
| NEM | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 47 | 655,882 | 5,500,116 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 56 | 12,258 | 9,832,313 |
| NGXGROUP | 23.5 | 23.5 | 24.2 | 24.2 | 24.2 | 0.70 | 2.98 | 23 | 630,528 | 15,362,097 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 21 | 11,481 | 1,281,278 |
| NNFM | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 15 | 76,900 | 2,901,454 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 2,594 | 176,392 |
| NPFMCRFBK | 1.54 | 1.54 | 1.6 | 1.51 | 1.51 | -0.03 | -1.95 | 24 | 5,408,741 | 8,208,863 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 6 | 19,647 | 11,648 |
| OANDO [MRF] | 70 | 70 | 72 | 69.95 | 69.95 | -0.05 | -0.07 | 959 | 19,755,661 | 1,386,266,382 |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 71 | 66,335 | 21,199,963 |
| OMATEK [RST] | 0.64 | 0.64 | 0.68 | 0.64 | 0.68 | 0.04 | 6.25 | 10 | 613,437 | 394,524 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 69 | 37,669 | 16,547,320 |
| PRESTIGE [BLS] | 0.58 | 0.58 | 0.6 | 0.6 | 0.6 | 0.02 | 3.45 | 24 | 1,574,794 | 944,810 |
| PZ | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 12 | 12,602 | 290,070 |
| REDSTAREX | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 44 | 490,003 | 2,275,129 |
| REGALINS | 0.49 | 0.49 | 0.49 | 0.45 | 0.48 | -0.01 | -2.04 | 34 | 4,790,537 | 2,212,745 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 25 | 1,186,840 | 694,706 |
| RTBRISCOE | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 22 | 541,157 | 1,609,105 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 4 | 3,892 | 6,391 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 54 | 7,961 | 42,702,466 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 3 | 128 | 23,624 |
| SKYAVN | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 23 | 73,707 | 1,965,600 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.64 | 0.64 | 0.7 | 0.65 | 0.69 | 0.05 | 7.81 | 52 | 3,063,402 | 2,110,358 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.85 | 58.85 | -- | -- | 58.85 | 0.00 | 0.00 | 51 | 154,888 | 8,798,713 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.13 | 5.13 | 5.25 | 4.95 | 5.25 | 0.12 | 2.34 | 184 | 119,348,978 | 620,527,105 |
| SUNUASSUR | 2.28 | 2.28 | 2.06 | 2.06 | 2.06 | -0.22 | -9.65 | 18 | 455,843 | 987,994 |
| TANTALIZER | 0.6 | 0.6 | 0.6 | 0.55 | 0.56 | -0.04 | -6.67 | 37 | 1,670,958 | 940,297 |
| THOMASWY [MRS] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 6 | 49,229 | 94,098 |
| TIP | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 10 | 93,240 | 207,232 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 55 | 53,952 | 34,856,772 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 22 | 12,561 | 1,246,466 |
| TRANSCORP | 43.5 | 43.5 | 43.9 | 43 | 43.9 | 0.40 | 0.92 | 171 | 3,363,871 | 145,884,549 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 30 | 26,972 | 8,738,928 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 8 | 148,997 | 263,847 |
| UACN | 20.5 | 20.5 | 21.55 | 21.55 | 21.55 | 1.05 | 5.12 | 66 | 936,895 | 19,540,596 |
| UBA | 31 | 31 | 32.5 | 31 | 31 | 0.00 | 0.00 | 661 | 19,865,763 | 630,422,226 |
| UCAP | 17.6 | 17.6 | 18 | 17.85 | 17.9 | 0.30 | 1.70 | 229 | 3,786,413 | 67,845,539 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 483 | 19,441 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 37 | 149,850 | 3,421,162 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 29 | 209 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 31 | 1,264,400 | 418,062 |
| UPDC [BLS] | 1.49 | 1.49 | 1.5 | 1.49 | 1.49 | 0.00 | 0.00 | 15 | 644,386 | 963,760 |
| UPDCREIT | 5.4 | 5.4 | 5.45 | 5.35 | 5.45 | 0.05 | 0.93 | 27 | 1,593,616 | 8,614,366 |
| UPL | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 10 | 58,932 | 195,164 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.39 | 1.39 | 1.39 | 1.28 | 1.34 | -0.05 | -3.60 | 87 | 7,774,961 | 10,163,763 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 2 | 61 | 2,471 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 26 | 47,931 | 1,012,485 |
| WAPCO | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.00 | 0.00 | 124 | 2,863,905 | 109,866,953 |
| WAPIC | 0.95 | 0.95 | 1 | 0.99 | 0.99 | 0.04 | 4.21 | 32 | 1,351,510 | 1,344,502 |
| WEMABANK | 7.55 | 7.55 | 7.9 | 7.6 | 7.9 | 0.35 | 4.64 | 154 | 8,677,153 | 66,751,750 |
| ZENITHBANK | 43 | 43 | 43.5 | 42 | 42 | -1.00 | -2.33 | 337 | 3,803,926 | 162,565,265 |