Price List of Traded Equities: Friday, 8th May, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	6.00	6.00	6.00	5.95	5.95	-0.05	-0.83	147	8,059,761	48,338,354
ABCTRANS	5.19	5.19	5.70	5.43	5.70	0.51	9.83	135	827,085	4,602,093
ACADEMY	7.05	7.05	7.05	7.05	7.05	0.00	0.00	54	114,191	791,847.15
ACCESSCORP	23.45	23.45	24.20	23.00	24.10	0.65	2.77	3228	85,407,176	2,031,870,742
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	13.45	13.45	13.45	13.45	13.45	0.00	0.00	154	707,020	9,359,535
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	4.50	4.50	4.65	4.40	4.59	0.09	2.00	741	8,859,604	40,304,662
AIRTELAFRI	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	0.00	0.00	4	1,570	5,739,449
ALEX [BMF]	9.50	9.50	9.50	9.50	9.50	0.00	0.00	35	165,308	1,600,382
ARADEL [MRF]	1,880.00	1,880.00	1,880.00	1,880.00	1,880.00	0.00	0.00	2513	2,005,485	3,505,367,507.50
AUSTINLAZ [RST]	3.39	3.39	3.39	3.39	3.39	0.00	0.00	52	329,464	1,094,299.51
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	98.75	98.75	108.60	102.00	108.60	9.85	9.97	311	2,065,736	219,496,956
BETAGLAS	570.00	570.00	570.00	570.00	570.00	0.00	0.00	459	113,401	62,979,550
BUACEMENT	401.00	401.00	427.90	427.90	427.90	26.90	6.71	2324	2,985,563	1,230,581,534
BUAFOODS	967.00	967.00	967.00	967.00	967.00	0.00	0.00	884	195,263	184,946,498
CADBURY	66.00	66.00	72.60	66.50	72.60	6.60	10.00	460	1,692,057	116,766,457
CAP	212.50	212.50	233.70	224.00	233.70	21.20	9.98	762	2,165,311	492,167,315
CAVERTON [MRF]	6.00	6.00	6.45	6.00	6.00	0.00	0.00	169	3,499,002	21,427,332
CHAMPION	14.60	14.60	13.80	13.80	13.80	-0.80	-5.48	152	962,778	13,329,335
CHAMS	3.10	3.10	3.25	3.10	3.19	0.09	2.90	953	25,328,433	79,704,458
CHELLARAM	13.20	13.20	13.20	13.20	13.20	0.00	0.00	35	97,895	1,212,870
CILEASING	7.00	7.00	7.00	7.00	7.00	0.00	0.00	103	549,976	3,857,266
CNIF	110.00	110.00	110.00	110.00	110.00	0.00	0.00	9	1,071	128,510
CONHALLPLC	6.01	6.01	6.01	5.70	5.71	-0.30	-4.99	180	3,543,481	20,678,912
CONOIL [MRF]	194.00	194.00	194.00	194.00	194.00	0.00	0.00	201	328,392	65,864,523
CORNERST [MRF]	6.30	6.30	6.00	6.00	6.00	-0.30	-4.76	79	994,702	5,835,437
CUSTODIAN	89.80	89.80	89.80	89.80	89.80	0.00	0.00	270	434,095	36,790,855
CUTIX	3.21	3.21	3.21	3.20	3.21	0.00	0.00	218	4,133,649	13,173,833
CWG	21.30	21.30	20.90	20.90	20.90	-0.40	-1.88	291	1,431,390	29,723,682
DAARCOMM [MRF]	1.49	1.49	1.58	1.44	1.58	0.09	6.04	157	2,924,772	4,305,096
DANGCEM	989.10	989.10	1,088.00	1,088.00	1,088.00	98.90	10.00	2199	5,459,450	5,901,468,862
DANGSUGAR	95.30	95.30	93.00	92.80	93.00	-2.30	-2.41	2360	5,819,324	534,289,425.65
DEAPCAP [DWL]	6.09	6.50	6.50	5.49	5.50	-0.59	-9.69	424	8,360,831	48,581,854
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	11.00	11.00	10.50	10.00	10.00	-1.00	-9.09	555	17,305,903	174,926,671
ENAMELWA	37.00	37.00	37.00	37.00	37.00	0.00	0.00	2	1,000	40,000
ETERNA	37.25	37.25	33.55	33.55	33.55	-3.70	-9.93	255	1,023,815	35,648,416
ETI	80.65	80.65	88.00	88.00	88.00	7.35	9.11	402	5,712,721	477,341,272
ETRANZACT	17.00	17.00	18.50	18.50	18.50	1.50	8.82	193	600,910	11,095,253
EUNISELL	169.95	169.95	169.95	169.95	169.95	0.00	0.00	24	10,416	1,593,648
FCMB [MRF]	11.00	11.00	11.25	10.50	11.00	0.00	0.00	755	99,420,779	1,053,381,896
FIDELITYBK [MRF]	20.55	20.55	21.55	20.55	21.55	1.00	4.87	904	19,615,227	410,361,306
FIDSON	103.00	103.00	103.00	103.00	103.00	0.00	0.00	761	934,218	94,244,770
FIRSTHOLDCO [MRF]	61.65	61.65	67.80	66.90	67.80	6.15	9.98	566	12,107,883	815,765,634
FTGINSURE [DWL]	1.07	1.07	1.07	1.05	1.06	-0.01	-0.93	177	41,544,256	44,388,852
FTNCOCOA [RST]	8.04	8.04	8.70	7.40	8.25	0.21	2.61	1633	29,501,587	239,423,076.48
GEREGU	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	0.00	0.00	33	2,036	2,075,295
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	139.00	139.00	145.00	138.75	144.00	5.00	3.60	2903	29,147,318	4,117,160,835
GUINEAINS	1.02	1.02	1.11	1.10	1.11	0.09	8.82	107	1,530,836	1,634,261
GUINNESS	402.60	402.60	402.60	402.60	402.60	0.00	0.00	369	310,731	115,660,444
HMCALL	3.70	3.70	3.70	3.70	3.70	0.00	0.00	57	244,995	932,630
HONYFLOUR	18.40	18.40	20.20	18.20	18.20	-0.20	-1.09	603	13,613,555	260,669,097
IKEJAHOTEL	37.25	37.25	36.00	36.00	36.00	-1.25	-3.36	87	768,758	28,162,472
IMG	47.00	47.00	42.30	42.30	42.30	-4.70	-10.00	56	368,430	15,703,934
INFINITY [BLS]	9.35	9.35	9.35	9.35	9.35	0.00	0.00	2	328	3,362
INTBREW	12.70	12.70	13.00	13.00	13.00	0.30	2.36	140	1,287,827	16,767,647
INTENEGINS	2.60	2.60	2.60	2.60	2.60	0.00	0.00	54	268,054	695,857
JAIZBANK [MRF]	9.45	9.45	9.41	8.98	9.00	-0.45	-4.76	1648	16,671,000	152,058,482
JAPAULGOLD [MRF]	3.15	3.15	3.20	3.10	3.15	0.00	0.00	510	14,542,589	45,653,268
JBERGER	315.00	315.00	315.00	315.00	315.00	0.00	0.00	183	21,838	6,548,541
JOHNHOLT	17.50	17.50	17.50	17.50	17.50	0.00	0.00	126	828,946	13,931,090
JULI	7.25	7.25	7.25	7.25	7.25	0.00	0.00	4	8,200	53,710
LASACO	1.97	1.97	2.03	1.97	1.97	0.00	0.00	142	13,160,987	26,020,892
LEARNAFRCA	9.10	9.10	8.40	8.20	8.20	-0.90	-9.89	82	1,659,135	13,841,906
LEGENDINT [MRF]	6.00	6.10	6.10	5.40	5.91	-0.09	-1.50	95	5,107,273	29,138,093
LINKASSURE	1.76	1.76	1.91	1.76	1.78	0.02	1.14	308	20,761,040	38,017,616
LIVESTOCK	8.45	8.45	8.05	7.95	7.95	-0.50	-5.92	227	2,049,441	16,543,117
LIVINGTRUST [MRF]	3.20	3.20	3.52	3.30	3.52	0.32	10.00	48	986,710	3,406,668
MANSARD	13.85	13.85	13.85	13.85	13.85	0.00	0.00	128	381,951	5,504,359
MAYBAKER	41.00	41.00	42.95	42.10	42.95	1.95	4.76	507	2,415,696	100,957,171
MBENEFIT [MRF]	4.30	4.30	4.37	4.26	4.37	0.07	1.63	263	5,805,805	24,990,221
MCNICHOLS	8.30	8.00	8.00	7.65	7.65	-0.65	-7.83	193	2,139,202	16,547,188
MECURE	66.00	66.00	72.60	72.60	72.60	6.60	10.00	387	1,525,783	106,895,514.05
MEYER	17.10	17.10	18.80	18.80	18.80	1.70	9.94	24	221,566	4,165,441
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON [MRF]	10.62	10.62	10.62	10.62	10.62	0.00	0.00	15	29,367	304,331.19
MTNN	815.00	815.00	816.00	801.10	801.10	-13.90	-1.71	5928	8,421,270	6,844,806,065
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	25.65	25.65	25.65	25.65	25.65	0.00	0.00	51	63,647	1,512,050
NAHCO	204.95	204.95	203.95	203.95	203.95	-1.00	-0.49	659	1,112,771	223,705,992
NASCON	214.00	214.00	208.00	208.00	208.00	-6.00	-2.80	361	1,003,726	213,362,749
NB	80.90	80.90	83.35	82.00	83.25	2.35	2.90	499	3,191,975	264,028,762
NCR [MRF]	199.00	199.00	199.00	199.00	199.00	0.00	0.00	36	9,629	1,724,554
NEIMETH	9.00	9.00	9.90	9.50	9.90	0.90	10.00	218	3,471,795	34,265,448
NEM	30.00	30.00	30.00	30.00	30.00	0.00	0.00	146	805,409	23,680,149
NESTLE	3,125.00	3,125.00	3,125.00	3,125.00	3,125.00	0.00	0.00	263	396,611	1,236,308,203
NGXGROUP	150.00	150.00	150.00	149.80	149.80	-0.20	-0.13	1397	2,595,190	388,624,975
NIDF	129.00	129.00	129.00	129.00	129.00	0.00	0.00	207	76,963	10,754,601
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	21	15,871	1,134,777
NPFMCRFBK	6.15	6.15	6.70	6.15	6.40	0.25	4.07	253	4,814,455	31,070,375
NREIT	103.00	103.00	103.00	103.00	103.00	0.00	0.00	23	5,332	556,177
NSLTECH	1.01	1.01	1.00	0.91	0.95	-0.06	-5.94	360	36,432,131	34,301,787
OANDO [MRF]	44.85	44.85	46.50	45.50	46.50	1.65	3.68	556	4,247,618	195,136,993
OKOMUOIL	1,750.00	1,750.00	1,750.00	1,750.00	1,750.00	0.00	0.00	606	184,473	292,716,735.70
OMATEK	2.08	2.08	2.08	2.08	2.08	0.00	0.00	145	1,243,156	2,520,002
PHARMDEKO [MRS]	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS [RST]	37.50	37.50	37.50	37.50	37.50	0.00	0.00	39	148,988	5,048,933
PRESCO	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	0.00	0.00	575	423,002	939,648,122
PRESTIGE [BMF]	1.49	1.49	1.49	1.38	1.49	0.00	0.00	56	3,255,459	4,785,512
PZ	101.00	101.00	97.00	97.00	97.00	-4.00	-3.96	373	1,782,568	171,017,056
REDSTAREX	25.45	25.45	27.35	25.05	25.05	-0.40	-1.57	164	1,560,888	37,821,438.65
REGALINS [MRF]	1.00	1.00	1.10	1.01	1.01	0.01	1.00	112	4,544,534	4,792,404
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.49	1.49	1.50	1.44	1.44	-0.05	-3.36	62	1,531,300	2,276,421
RTBRISCOE	14.00	14.00	14.80	14.64	14.80	0.80	5.71	328	3,400,514	48,516,976
SCOA	22.65	22.65	22.65	22.65	22.65	0.00	0.00	52	60,314	1,302,101
SEPLAT	11,600.00	11,600.00	11,600.00	11,600.00	11,600.00	0.00	0.00	729	62,374	684,571,411
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	49	5,802	2,558,960
SKYAVN	130.75	130.75	130.75	130.75	130.75	0.00	0.00	224	1,567,197	190,308,804.20
SOVRENINS [MRF]	2.29	2.29	2.51	2.08	2.51	0.22	9.61	141	12,859,628	30,308,904
STACO [DWL]	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	177.00	177.00	177.00	177.00	177.00	0.00	0.00	432	1,035,567	168,417,619
STERLINGNG [MRF]	7.80	7.80	7.85	7.40	7.45	-0.35	-4.49	559	27,658,625	209,062,783
SUNUASSUR [BLS]	4.00	4.00	4.00	3.84	4.00	0.00	0.00	86	2,535,947	10,032,420.67
TANTALIZER	4.37	4.37	4.40	4.30	4.31	-0.06	-1.37	418	6,706,533	29,273,345
THOMASWY [MRS]	2.75	2.75	2.75	2.75	2.75	0.00	0.00	0	--	--
TIP	33.90	33.90	36.85	34.00	35.90	2.00	5.90	1693	13,289,912	467,597,924
TOTAL	640.00	640.00	640.00	640.00	640.00	0.00	0.00	68	6,454	3,717,504
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00	123	204,938	47,149,291
TRANSCORP	43.00	43.00	43.00	43.00	43.00	0.00	0.00	418	1,449,788	62,117,650
TRANSEXPR	6.40	6.40	6.40	6.40	6.40	0.00	0.00	57	140,492	861,244
TRANSPOWER	272.70	272.70	272.70	272.70	272.70	0.00	0.00	61	60,458	14,842,439
TRIPPLEG	4.26	4.26	4.26	4.26	4.26	0.00	0.00	29	89,687	350,696
UACN	190.00	190.00	171.00	171.00	171.00	-19.00	-10.00	457	1,785,026	306,722,618
UBA	40.00	40.00	40.25	39.95	40.00	0.00	0.00	3365	94,527,580	3,785,487,907
UCAP	18.50	18.50	18.75	18.50	18.65	0.15	0.81	353	3,881,064	72,190,543
UHOMREIT	70.00	70.00	70.00	70.00	70.00	0.00	0.00	68	183,574	13,469,940
UNILEVER	140.00	140.00	140.00	140.00	140.00	0.00	0.00	297	607,553	86,698,945.15
UNIONDICON [DWL]	19.75	19.75	19.75	19.75	19.75	0.00	0.00	28	70,475	1,254,455
UNITYBNK [MRF]	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE [MRF]	1.10	1.10	1.11	1.09	1.11	0.01	0.91	122	3,311,782	3,647,416
UPDC [BLS]	4.70	4.70	4.40	4.30	4.30	-0.40	-8.51	178	3,191,650	14,161,263
UPDCREIT	8.00	8.00	8.80	8.25	8.70	0.70	8.75	349	6,385,683	55,600,133
UPL	4.50	4.50	4.40	4.05	4.40	-0.10	-2.22	91	2,809,089	12,011,787
VERITASKAP	1.74	1.74	1.74	1.60	1.60	-0.14	-8.05	382	44,019,952	72,435,652
VFDGROUP	10.60	10.60	10.50	10.50	10.50	-0.10	-0.94	330	102,873,673	1,079,705,086
VITAFOAM	186.00	186.00	186.00	186.00	186.00	0.00	0.00	424	521,129	89,017,977
WAPCO	324.00	324.00	324.00	324.00	324.00	0.00	0.00	1574	4,431,388	1,414,270,851
WAPIC	2.68	2.68	2.68	2.51	2.51	-0.17	-6.34	128	1,668,158	4,331,797
WEMABANK	31.95	31.95	32.95	31.95	32.95	1.00	3.13	632	12,389,928	399,856,356
ZENITHBANK	125.00	125.00	127.00	122.00	127.00	2.00	1.60	5041	46,462,765	5,783,214,436.10
ZICHIS	30.33	30.33	33.36	30.29	33.35	3.02	9.96	1847	22,613,135	740,644,315.13