You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 3 | 50,000 | 110,000 |
| ABCTRANS | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.06 | -7.69 | 15 | 581,654 | 422,284 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 2 | 200 | 345 |
| ACCESSCORP [MRF] | 20 | 20 | 20.15 | 19.8 | 20.15 | 0.15 | 0.75 | 426 | 23,276,413 | 465,445,424 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.8 | 7.8 | 7.8 | 7.5 | 7.5 | -0.30 | -3.85 | 132 | 1,496,647 | 11,615,701 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.04 | 1.04 | 1.04 | 0.98 | 0.98 | -0.06 | -5.77 | 88 | 4,795,618 | 4,829,945 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 14 | 6,824 | 14,237,939 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 80 | 571 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 50 | 57 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 1,000 | 1,830 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 5 | 1,315 | 20,722 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 7 | 5,265 | 283,012 |
| BUACEMENT | 141 | 141 | -- | -- | 141 | 0.00 | 0.00 | 62 | 86,670 | 10,998,423 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 38 | 8,605 | 2,942,910 |
| CADBURY | 17.3 | 17.3 | 18.3 | 18.3 | 18.3 | 1.00 | 5.78 | 51 | 399,594 | 7,333,074 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 13 | 85,430 | 1,879,188 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.10 | -5.88 | 27 | 1,163,648 | 1,895,832 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 12 | 45,950 | 168,954 |
| CHAMS | 2 | 2 | 2.07 | 2 | 2 | 0.00 | 0.00 | 62 | 1,529,901 | 3,095,175 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 2 | 1,910 | 7,645 |
| CILEASING | 3.81 | 3.81 | 3.48 | 3.43 | 3.48 | -0.33 | -8.66 | 27 | 1,282,985 | 4,442,227 |
| CONHALLPLC | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 2 | 15,501 | 22,951 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 9 | 24,947 | 2,041,912 |
| CORNERST | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 12 | 84,368 | 168,611 |
| CUSTODIAN | 8.5 | 8.5 | 9 | 9 | 9 | 0.50 | 5.88 | 27 | 743,985 | 6,625,299 |
| CUTIX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 18 | 180,225 | 493,729 |
| CWG [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 6 | 24,987 | 143,675 |
| DAARCOMM [MRF] | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 7 | 26,360 | 18,756 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 98 | 187,918 | 116,152,116 |
| DANGSUGAR | 50.6 | 50.6 | 55.65 | 55.65 | 55.65 | 5.05 | 9.98 | 110 | 1,177,741 | 65,449,158 |
| DEAPCAP [DWL] | 0.58 | 0.58 | 0.63 | 0.62 | 0.63 | 0.05 | 8.62 | 18 | 739,572 | 443,366 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.3 | 3 | 3 | 0.00 | 0.00 | 56 | 2,211,923 | 6,937,588 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 3 | 58 |
| ETERNA | 15.65 | 15.65 | -- | -- | 15.65 | 0.00 | 0.00 | 38 | 213,918 | 3,247,350 |
| ETI [MRF] | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 47 | 292,903 | 5,866,766 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 13 | 33,550 | 193,885 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 200 | 600 |
| FBNH | 32.75 | 32.75 | 32.5 | 31 | 32.4 | -0.35 | -1.07 | 245 | 12,484,887 | 397,432,264 |
| FCMB | 7.5 | 7.5 | 7.6 | 7.45 | 7.5 | 0.00 | 0.00 | 83 | 2,324,474 | 17,486,455 |
| FIDELITYBK | 10.35 | 10.35 | 10.4 | 10 | 10 | -0.35 | -3.38 | 214 | 10,393,337 | 106,086,364 |
| FIDSON | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 15 | 144,852 | 2,270,591 |
| FLOURMILL | 31.25 | 31.25 | 33.4 | 33.4 | 33.4 | 2.15 | 6.88 | 97 | 900,666 | 29,953,977 |
| FTNCOCOA [RST] | 1.53 | 1.53 | 1.61 | 1.38 | 1.38 | -0.15 | -9.80 | 78 | 3,810,228 | 5,611,026 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 56 | 7,079 | 6,475,541 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 6,215 | 18,645 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 40.7 | 40.7 | 41.1 | 40 | 41.1 | 0.40 | 0.98 | 241 | 18,039,345 | 734,490,186 |
| GUINEAINS | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 | -7.89 | 27 | 866,200 | 303,875 |
| GUINNESS | 45.9 | 45.9 | 42.05 | 42.05 | 42.05 | -3.85 | -8.39 | 102 | 1,440,332 | 60,520,107 |
| HONYFLOUR [BLS] | 3.25 | 3.25 | 3.4 | 3.4 | 3.4 | 0.15 | 4.62 | 54 | 869,501 | 2,970,806 |
| IKEJAHOTEL | 6.08 | 6.08 | 6.68 | 6.68 | 6.68 | 0.60 | 9.87 | 35 | 365,368 | 2,371,591 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 16 | 52,586 | 694,095 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 10 | 65 |
| INTBREW [BLS] | 4.5 | 4.5 | 4.32 | 4.05 | 4.31 | -0.19 | -4.22 | 56 | 3,543,368 | 14,456,158 |
| INTENEGINS [RST] | 1.66 | 1.66 | 1.8 | 1.66 | 1.68 | 0.02 | 1.20 | 67 | 3,030,614 | 5,296,297 |
| JAIZBANK | 1.98 | 1.98 | 2.04 | 1.99 | 2 | 0.02 | 1.01 | 151 | 4,439,955 | 8,917,040 |
| JAPAULGOLD | 1.95 | 1.95 | 2.05 | 1.95 | 1.95 | 0.00 | 0.00 | 115 | 4,827,615 | 9,575,423 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 27 | 98,923 | 5,004,124 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 13,598 | 29,058 |
| JULI | 4.97 | 4.97 | -- | -- | 4.97 | 0.00 | 0.00 | 32 | 194,785 | 1,055,711 |
| LASACO | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 11 | 101,073 | 228,789 |
| LEARNAFRCA | 3.39 | 3.39 | -- | -- | 3.39 | 0.00 | 0.00 | 9 | 12,054 | 41,708 |
| LINKASSURE | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 5 | 25,700 | 20,465 |
| LIVESTOCK | 1.47 | 1.47 | 1.48 | 1.48 | 1.48 | 0.01 | 0.68 | 30 | 618,087 | 925,582 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.1 | 5.1 | 5.09 | 5 | 5.09 | -0.01 | -0.20 | 43 | 1,121,542 | 5,665,185 |
| MAYBAKER | 5.35 | 5.35 | 5.42 | 5.35 | 5.42 | 0.07 | 1.31 | 31 | 513,771 | 2,745,478 |
| MBENEFIT | 0.58 | 0.58 | 0.6 | 0.59 | 0.59 | 0.01 | 1.72 | 26 | 2,996,353 | 1,797,224 |
| MCNICHOLS | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 3 | 10,729 | 12,875 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 11 | 59,882 | 523,968 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 4 | 10,132 | 51,065 |
| MORISON | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 1 | 50 | 76 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 15 | 182,681 | 22,195,742 |
| MTNN | 201.3 | 201.3 | 221.4 | 201.3 | 221.4 | 20.10 | 9.99 | 425 | 5,871,153 | 1,266,564,821 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 9 | 6,432 | 88,569 |
| NAHCO | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 55 | 791,194 | 22,422,616 |
| NASCON | 47.65 | 47.65 | 52.4 | 52.4 | 52.4 | 4.75 | 9.97 | 87 | 2,314,998 | 121,302,363 |
| NB | 29 | 29 | 29.3 | 29 | 29 | 0.00 | 0.00 | 150 | 2,416,579 | 70,436,535 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 75 | 295 |
| NEIMETH [BLS] | 1.78 | 1.78 | 1.79 | 1.7 | 1.7 | -0.08 | -4.49 | 22 | 889,632 | 1,521,513 |
| NEM | 5.95 | 5.95 | 5.5 | 5.5 | 5.5 | -0.45 | -7.56 | 10 | 213,395 | 1,179,954 |
| NESTLE | 900 | 900 | 900 | 900 | 900 | 0.00 | 0.00 | 131 | 1,170,339 | 1,055,427,423 |
| NGXGROUP | 19.55 | 19.55 | 20.95 | 20.95 | 20.95 | 1.40 | 7.16 | 38 | 523,959 | 10,623,478 |
| NIDF | 114 | 114 | 114 | 114 | 114 | 0.00 | 0.00 | 16 | 864,604 | 98,493,163 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 5 | 21,050 | 1,016,715 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.10 | -5.13 | 25 | 6,613,535 | 12,241,005 |
| NSLTECH | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 | -6.25 | 14 | 381,652 | 234,480 |
| OANDO [MRF] | 11.4 | 11.4 | 12.35 | 11.4 | 12 | 0.60 | 5.26 | 233 | 6,967,991 | 81,417,866 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 35 | 30,603 | 7,498,134 |
| OMATEK [RST] | 0.68 | 0.68 | 0.68 | 0.65 | 0.65 | -0.03 | -4.41 | 21 | 1,040,077 | 697,589 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 47 | 116,700 | 24,394,301 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 7 | 153,851 | 90,058 |
| PZ | 37.1 | 37.1 | 40 | 37.1 | 40 | 2.90 | 7.82 | 40 | 996,975 | 36,856,671 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 20 | 297,247 | 963,454 |
| REGALINS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 10 | 13,495 | 5,260 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 | -5.41 | 11 | 455,374 | 323,093 |
| RTBRISCOE | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 15 | 150,694 | 69,465 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 1 | 300 | 600 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 22 | 2,741 | 8,313,453 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 50 | 5,573 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33 | 15 | 790,100 | 349,363 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 50 | 473,864 | 25,456,212 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.4 | 4.4 | 4.75 | 4.35 | 4.75 | 0.35 | 7.95 | 104 | 6,053,244 | 26,840,219 |
| SUNUASSUR | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 6 | 25,070 | 36,117 |
| TANTALIZER | 0.39 | 0.39 | 0.4 | 0.4 | 0.4 | 0.01 | 2.56 | 12 | 182,797 | 72,925 |
| THOMASWY [RST] | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 3 | 3,800 | 7,456 |
| TIP | 2.13 | 2.13 | 2.06 | 2.05 | 2.05 | -0.08 | -3.76 | 16 | 415,020 | 887,830 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 29 | 8,860 | 2,823,924 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | 101 | 89 | 101 | 3.10 | 3.17 | 69 | 617,201 | 57,755,753 |
| TRANSCORP | 17.1 | 17.1 | 17.74 | 16.02 | 17 | -0.10 | -0.58 | 1,088 | 92,867,765 | 1,571,984,860 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 2 | 5,583 | 6,700 |
| TRANSPOWER | 351.3 | 386.4 | 386.4 | 351.3 | 351.3 | 0.00 | 0.00 | 2,744 | 30,506,757 | 11,645,273,992 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 6 | 7,500 | 28,220 |
| UACN | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 43 | 464,757 | 5,907,941 |
| UBA [MRF] | 21.5 | 21.5 | 22.9 | 21.5 | 21.9 | 0.40 | 1.86 | 482 | 26,185,236 | 570,225,082 |
| UCAP [MRF] | 19.95 | 19.95 | 20.5 | 20 | 20.5 | 0.55 | 2.76 | 128 | 10,787,342 | 216,475,464 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 2 | 74 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.00 | 0.00 | 31 | 251,034 | 3,766,366 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 2 | 2 | 2.01 | 2 | 2 | 0.00 | 0.00 | 44 | 5,707,615 | 11,403,513 |
| UNIVINSURE | 0.37 | 0.37 | 0.37 | 0.35 | 0.36 | -0.01 | -2.70 | 39 | 4,084,679 | 1,476,395 |
| UPDC [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 22 | 89,527 | 121,635 |
| UPDCREIT | 4.95 | 4.95 | 5.3 | 5.3 | 5.3 | 0.35 | 7.07 | 36 | 261,029 | 1,371,832 |
| UPL | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 12 | 299,171 | 728,745 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.63 | 0.63 | 0.66 | 0.62 | 0.66 | 0.03 | 4.76 | 60 | 4,356,442 | 2,817,145 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 5 | 365 | 72,594 |
| VITAFOAM | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 41 | 46,538 | 963,337 |
| WAPCO | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 110 | 1,699,376 | 58,378,423 |
| WAPIC | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 31 | 127,246 | 87,793 |
| WEMABANK | 7.28 | 7.28 | 7.15 | 6.86 | 7.15 | -0.13 | -1.79 | 154 | 7,282,020 | 50,534,893 |
| ZENITHBANK [MRF] | 33.95 | 33.95 | 34.5 | 33.95 | 34 | 0.05 | 0.15 | 585 | 17,933,932 | 610,563,445 |