You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 13.00 | 1,017,005.00 | 356,461.90 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 6.00 | 32,449.00 | 10,383.00 | ||
| ACCESS | 8.80 | 9.10 | 8.80 | 9.05 | 0.25 | 296.00 | 35,111,458.00 | 315,782,369.85 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 5,001.00 | 1,000.20 | ||
| AFRIPRUD | 6.82 | 6.98 | 6.95 | 6.98 | 0.16 | 68.00 | 1,897,206.00 | 13,225,609.68 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AIICO | 1.12 | 1.18 | 1.09 | 1.12 | 0.00 | 38.00 | 3,546,265.00 | 4,053,478.98 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 27.00 | 14,040.00 | 10,764,468.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
| ARDOVA | 14.90 | 16.35 | 16.35 | 16.35 | 1.45 | 174.00 | 5,306,089.00 | 86,285,944.20 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 12.00 | 21,786.00 | 152,363.25 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 14.00 | 23,470.00 | 1,236,347.65 | ||
| BOCGAS | 11.50 | 12.65 | 11.40 | 12.65 | 1.15 | 36.00 | 496,568.00 | 5,710,616.93 | ||
| BUACEMENT | 80.00 | - | - | 80.00 | 0.00 | 60.00 | 221,038.00 | 16,725,021.80 | ||
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 23.00 | 45,524.00 | 425,396.40 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 50.00 | 464,660.00 | 9,308,282.15 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 1.98 | - | - | 1.98 | 0.00 | 63.00 | 2,289,204.00 | 4,227,915.23 | ||
| CHAMPION [BLS] | 0.93 | 1.02 | 1.02 | 1.02 | 0.09 | 4.00 | 1,586,835.00 | 1,618,571.70 | ||
| CHAMS | 0.23 | 0.24 | 0.21 | 0.24 | 0.01 | 41.00 | 5,731,795.00 | 1,290,584.90 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0.00 | - | - | ||
| CHIPLC | 0.32 | - | - | 0.32 | 0.00 | 6.00 | 110,433.00 | 36,442.89 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 12.00 | 535,723.00 | 2,748,258.99 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 16.00 | 46,156.00 | 920,216.00 | ||
| CORNERST | 0.63 | 0.63 | 0.62 | 0.62 | 0.01 | 13.00 | 3,645,009.00 | 2,266,064.67 | ||
| COURTVILLE | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 8.00 | 573,028.00 | 127,646.24 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 18.00 | 287,719.00 | 1,748,722.45 | ||
| CUTIX | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 10.00 | 137,569.00 | 322,426.72 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| DANGCEM | 244.90 | 225.00 | 225.00 | 225.00 | 19.90 | 121.00 | 744,511.00 | 167,659,709.80 | ||
| DANGSUGAR | 19.00 | 19.15 | 18.90 | 19.15 | 0.15 | 123.00 | 2,720,620.00 | 51,770,690.70 | ||
| DEAPCAP [DWL] | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 7.00 | 343,012.00 | 75,472.65 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 5.28 | - | - | 5.28 | 0.00 | 12.00 | 111,161.00 | 589,569.60 | ||
| ETI | 6.40 | 6.60 | 6.60 | 6.60 | 0.20 | 60.00 | 2,451,478.00 | 16,152,749.75 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0.00 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 7.35 | 7.45 | 7.30 | 7.45 | 0.10 | 225.00 | 9,975,312.00 | 73,685,638.20 | ||
| FCMB | 3.10 | 3.25 | 3.10 | 3.25 | 0.15 | 112.00 | 14,849,361.00 | 47,622,558.25 | ||
| FIDELITYBK | 2.57 | 2.64 | 2.57 | 2.62 | 0.05 | 138.00 | 15,898,576.00 | 41,275,578.70 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 10.00 | 126,790.00 | 576,879.10 | ||
| FLOURMILL | 26.70 | - | - | 26.70 | 0.00 | 41.00 | 344,092.00 | 9,256,636.85 | ||
| FTNCOCOA [RST] | 0.66 | 0.72 | 0.70 | 0.72 | 0.06 | 84.00 | 7,241,393.00 | 5,164,076.22 | ||
| GLAXOSMITH | 7.00 | - | - | 7.00 | 0.00 | 27.00 | 733,504.00 | 5,129,858.00 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 33.00 | 33.00 | 32.90 | 33.00 | 0.00 | 306.00 | 24,888,369.00 | 821,257,649.95 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 17.65 | 18.05 | 18.00 | 18.05 | 0.40 | 135.00 | 5,807,506.00 | 105,039,220.10 | ||
| HONYFLOUR | 1.23 | 1.22 | 1.21 | 1.22 | 0.01 | 44.00 | 1,925,571.00 | 2,340,735.67 | ||
| IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 5.00 | 3,101.00 | 3,722.32 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1.00 | 3.00 | 1.71 | ||
| INTBREW [BLS] | 6.70 | 6.90 | 6.90 | 6.90 | 0.20 | 64.00 | 930,823.00 | 6,364,155.98 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.69 | 0.70 | 0.70 | 0.70 | 0.01 | 33.00 | 615,551.00 | 426,717.12 | ||
| JAPAULGOLD | 0.89 | 0.97 | 0.97 | 0.97 | 0.08 | 62.00 | 22,397,110.00 | 21,725,196.70 | ||
| JBERGER | 17.55 | 17.90 | 17.90 | 17.90 | 0.35 | 40.00 | 837,699.00 | 14,971,736.95 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 3.00 | 30,600.00 | 15,300.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.35 | 0.37 | 0.35 | 0.37 | 0.02 | 33.00 | 5,112,013.00 | 1,868,841.61 | ||
| LEARNAFRCA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 32.00 | 2,049,349.00 | 2,050,268.96 | ||
| LINKASSURE | 0.59 | 0.64 | 0.59 | 0.64 | 0.05 | 9.00 | 2,387,845.00 | 1,518,845.80 | ||
| LIVESTOCK | 1.65 | 1.78 | 1.68 | 1.70 | 0.05 | 74.00 | 3,106,959.00 | 5,377,926.95 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
| MANSARD | 1.20 | 1.20 | 1.15 | 1.19 | 0.01 | 70.00 | 7,392,839.00 | 8,701,485.36 | ||
| MAYBAKER | 3.27 | - | - | 3.27 | 0.00 | 5.00 | 46,057.00 | 164,788.81 | ||
| MBENEFIT | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 26.00 | 13,900,385.00 | 3,803,907.80 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0.00 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 18.00 | 56,270.00 | 11,553,735.40 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0.00 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 12.00 | 2,995.00 | 40,501.80 | ||
| MTNN | 165.20 | - | - | 165.20 | 0.00 | 76.00 | 133,843.00 | 22,518,080.10 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.20 | 2.27 | 2.20 | 2.27 | 0.07 | 34.00 | 932,013.00 | 2,090,397.71 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 15.00 | 208,494.00 | 3,186,470.60 | ||
| NB | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 62.00 | 798,377.00 | 46,309,462.75 | ||
| NCR | 1.96 | - | - | 1.96 | 0.00 | 3.00 | 17,319.00 | 37,008.05 | ||
| NEIMETH | 2.14 | 2.20 | 2.20 | 2.20 | 0.06 | 20.00 | 361,377.00 | 782,469.42 | ||
| NEM | 2.31 | 2.31 | 2.30 | 2.30 | 0.01 | 14.00 | 4,351,892.00 | 10,045,498.30 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 69.00 | 83,616.00 | 117,472,047.30 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 520,001.00 | 104,000.20 | ||
| NNFM | 6.74 | - | - | 6.74 | 0.00 | 7.00 | 16,420.00 | 119,550.90 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| OANDO [MRF] | 3.45 | 3.55 | 3.45 | 3.55 | 0.10 | 62.00 | 1,942,137.00 | 6,852,801.51 | ||
| OKOMUOIL | 90.00 | 92.50 | 92.50 | 92.50 | 2.50 | 18.00 | 2,513,796.00 | 232,495,898.00 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 3.00 | 91,902.00 | 18,778.40 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.44 | - | - | 2.44 | 0.00 | 6.00 | 15,380.00 | 37,748.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 71.00 | - | - | 71.00 | 0.00 | 13.00 | 60,028.00 | 4,301,536.00 | ||
| PRESTIGE [BLS] | 0.46 | - | - | 0.46 | 0.00 | 5.00 | 62,235.00 | 28,383.75 | ||
| PZ | 5.20 | - | - | 5.20 | 0.00 | 44.00 | 501,583.00 | 2,597,191.25 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.43 | 3.40 | 3.40 | 3.40 | 0.03 | 7.00 | 243,669.00 | 828,404.50 | ||
| REGALINS | 0.23 | 0.25 | 0.24 | 0.25 | 0.02 | 7.00 | 515,777.00 | 126,744.99 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 7.00 | 931,002.00 | 214,650.48 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 451.00 | 496.10 | 496.10 | 496.10 | 45.10 | 64.00 | 244,107.00 | 120,990,644.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0.00 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8.00 | 424,900.00 | 87,578.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 18.00 | 46,413.00 | 2,079,296.00 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 1.96 | 2.02 | 1.98 | 2.02 | 0.06 | 38.00 | 1,491,072.00 | 2,987,651.95 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0.00 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 130.00 | 143.00 | 143.00 | 143.00 | 13.00 | 47.00 | 167,479.00 | 23,869,036.30 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0.00 | - | - | ||
| TRANSCORP | 0.96 | 0.98 | 0.94 | 0.98 | 0.02 | 120.00 | 25,055,733.00 | 24,099,472.53 | ||
| TRANSEXPR | 0.72 | - | - | 0.72 | 0.00 | 2.00 | 5,500.00 | 4,125.00 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 2.00 | 17,398.00 | 12,238.80 | ||
| UAC-PROP [BLS] | 0.85 | 0.86 | 0.85 | 0.85 | 0.00 | 34.00 | 2,750,171.00 | 2,352,127.90 | ||
| UACN | 7.10 | 7.50 | 7.40 | 7.50 | 0.40 | 53.00 | 3,234,875.00 | 24,076,493.00 | ||
| UBA | 8.60 | 8.90 | 8.60 | 8.85 | 0.25 | 189.00 | 11,504,917.00 | 101,493,413.80 | ||
| UBN [BLS] | 5.25 | 5.30 | 5.30 | 5.30 | 0.05 | 47.00 | 774,687.00 | 4,228,684.20 | ||
| UCAP | 4.99 | 5.00 | 4.99 | 5.00 | 0.01 | 126.00 | 4,971,430.00 | 24,813,141.48 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.00 | 13.45 | 13.00 | 13.20 | 0.20 | 109.00 | 2,563,243.00 | 33,781,245.80 | ||
| UNIONDAC | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 5.00 | 1,085,200.00 | 347,264.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.70 | - | - | 0.70 | 0.00 | 80.00 | 2,341,895.00 | 1,561,112.50 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 7.00 | 68,878.00 | 380,530.10 | ||
| UPL | 1.28 | 1.40 | 1.25 | 1.25 | 0.03 | 14.00 | 405,373.00 | 546,822.20 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 0.00 | - | - | ||
| VITAFOAM | 9 | 9 | 8.95 | 8.95 | 0.05 | 68.00 | 4,341,530.00 | 38,993,990.90 | ||
| WAPCO | 22.4 | 22.45 | 22.2 | 22.3 | 0.10 | 210.00 | 12,305,584.00 | 274,565,289.60 | ||
| WAPIC | 0.41 | 0.42 | 0.4 | 0.42 | 0.01 | 88.00 | 10,907,081.00 | 4,456,202.19 | ||
| WEMABANK | 0.74 | - | - | 0.74 | 0.00 | 26.00 | 244,809.00 | 174,471 | ||
| ZENITHBANK | 25.3 | 25.75 | 25.3 | 25.65 | 0.35 | 362.00 | 23,692,399.00 | 606,290,408.45 |
