Price List of Traded Equities: Friday, 8th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.350.350.350.350.0013.001,017,005.00356,461.90
ACADEMY0.30--0.300.006.0032,449.0010,383.00
ACCESS8.809.108.809.050.25296.0035,111,458.00315,782,369.85
AFRINSURE0.20--0.200.002.005,001.001,000.20
AFRIPRUD6.826.986.956.980.1668.001,897,206.0013,225,609.68
AFROMEDIA0.20--0.200.000.00--
AIICO1.121.181.091.120.0038.003,546,265.004,053,478.98
AIRTELAFRI851.80--851.800.0027.0014,040.0010,764,468.00
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA14.9016.3516.3516.351.45174.005,306,089.0086,285,944.20
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.0012.0021,786.00152,363.25
BETAGLAS55.40--55.400.0014.0023,470.001,236,347.65
BOCGAS11.5012.6511.4012.651.1536.00496,568.005,710,616.93
BUACEMENT80.00--80.000.0060.00221,038.0016,725,021.80
CADBURY9.00--9.000.0023.0045,524.00425,396.40
CAP20.00--20.000.0050.00464,660.009,308,282.15
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.98--1.980.0063.002,289,204.004,227,915.23
CHAMPION [BLS]0.931.021.021.020.094.001,586,835.001,618,571.70
CHAMS0.230.240.210.240.0141.005,731,795.001,290,584.90
CHELLARAM2.51--2.510.000.00--
CHIPLC0.32--0.320.006.00110,433.0036,442.89
CILEASING5.70--5.700.0012.00535,723.002,748,258.99
CONOIL20.85--20.850.0016.0046,156.00920,216.00
CORNERST0.630.630.620.620.0113.003,645,009.002,266,064.67
COURTVILLE0.210.220.220.220.018.00573,028.00127,646.24
CUSTODIAN5.85--5.850.0018.00287,719.001,748,722.45
CUTIX2.402.402.402.400.0010.00137,569.00322,426.72
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.000.00--
DANGCEM244.90225.00225.00225.0019.90121.00744,511.00167,659,709.80
DANGSUGAR19.0019.1518.9019.150.15123.002,720,620.0051,770,690.70
DEAPCAP [DWL]0.230.220.220.220.017.00343,012.0075,472.65
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.28--5.280.0012.00111,161.00589,569.60
ETI6.406.606.606.600.2060.002,451,478.0016,152,749.75
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.357.457.307.450.10225.009,975,312.0073,685,638.20
FCMB3.103.253.103.250.15112.0014,849,361.0047,622,558.25
FIDELITYBK2.572.642.572.620.05138.0015,898,576.0041,275,578.70
FIDSON4.50--4.500.0010.00126,790.00576,879.10
FLOURMILL26.70--26.700.0041.00344,092.009,256,636.85
FTNCOCOA [RST]0.660.720.700.720.0684.007,241,393.005,164,076.22
GLAXOSMITH7.00--7.000.0027.00733,504.005,129,858.00
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY33.0033.0032.9033.000.00306.0024,888,369.00821,257,649.95
GUINEAINS0.20--0.200.000.00--
GUINNESS17.6518.0518.0018.050.40135.005,807,506.00105,039,220.10
HONYFLOUR1.231.221.211.220.0144.001,925,571.002,340,735.67
IKEJAHOTEL1.20--1.200.005.003,101.003,722.32
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.003.001.71
INTBREW [BLS]6.706.906.906.900.2064.00930,823.006,364,155.98
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.690.700.700.700.0133.00615,551.00426,717.12
JAPAULGOLD0.890.970.970.970.0862.0022,397,110.0021,725,196.70
JBERGER17.5517.9017.9017.900.3540.00837,699.0014,971,736.95
JOHNHOLT0.51--0.510.003.0030,600.0015,300.00
JULI [MRF]1.51--1.510.000.00--
LASACO0.350.370.350.370.0233.005,112,013.001,868,841.61
LEARNAFRCA1.001.001.001.000.0032.002,049,349.002,050,268.96
LINKASSURE0.590.640.590.640.059.002,387,845.001,518,845.80
LIVESTOCK1.651.781.681.700.0574.003,106,959.005,377,926.95
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.201.201.151.190.0170.007,392,839.008,701,485.36
MAYBAKER3.27--3.270.005.0046,057.00164,788.81
MBENEFIT0.280.280.270.280.0026.0013,900,385.003,803,907.80
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0018.0056,270.0011,553,735.40
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0012.002,995.0040,501.80
MTNN165.20--165.200.0076.00133,843.0022,518,080.10
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.202.272.202.270.0734.00932,013.002,090,397.71
NASCON14.50--14.500.0015.00208,494.003,186,470.60
NB58.0058.0058.0058.000.0062.00798,377.0046,309,462.75
NCR1.96--1.960.003.0017,319.0037,008.05
NEIMETH2.142.202.202.200.0620.00361,377.00782,469.42
NEM2.312.312.302.300.0114.004,351,892.0010,045,498.30
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0069.0083,616.00117,472,047.30
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.200.200.200.200.003.00520,001.00104,000.20
NNFM6.74--6.740.007.0016,420.00119,550.90
NOTORE [BLS]62.50--62.500.000.00--
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.453.553.453.550.1062.001,942,137.006,852,801.51
OKOMUOIL90.0092.5092.5092.502.5018.002,513,796.00232,495,898.00
OMATEK [DWL]0.20--0.200.003.0091,902.0018,778.40
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.44--2.440.006.0015,380.0037,748.00
PREMPAINTS9.40--9.400.000.00--
PRESCO71.00--71.000.0013.0060,028.004,301,536.00
PRESTIGE [BLS]0.46--0.460.005.0062,235.0028,383.75
PZ5.20--5.200.0044.00501,583.002,597,191.25
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.433.403.403.400.037.00243,669.00828,404.50
REGALINS0.230.250.240.250.027.00515,777.00126,744.99
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.240.230.230.230.017.00931,002.00214,650.48
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.000.00--
SEPLAT451.00496.10496.10496.1045.1064.00244,107.00120,990,644.00
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.200.200.200.200.008.00424,900.0087,578.00
STACO [MRF]0.48--0.480.000.00--
STANBIC44.00--44.000.0018.0046,413.002,079,296.00
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.962.021.982.020.0638.001,491,072.002,987,651.95
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00143.00143.00143.0013.0047.00167,479.0023,869,036.30
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.960.980.940.980.02120.0025,055,733.0024,099,472.53
TRANSEXPR0.72--0.720.002.005,500.004,125.00
TRIPPLEG0.66--0.660.002.0017,398.0012,238.80
UAC-PROP [BLS]0.850.860.850.850.0034.002,750,171.002,352,127.90
UACN7.107.507.407.500.4053.003,234,875.0024,076,493.00
UBA8.608.908.608.850.25189.0011,504,917.00101,493,413.80
UBN [BLS]5.255.305.305.300.0547.00774,687.004,228,684.20
UCAP4.995.004.995.000.01126.004,971,430.0024,813,141.48
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.0013.4513.0013.200.20109.002,563,243.0033,781,245.80
UNIONDAC0.310.320.320.320.015.001,085,200.00347,264.00
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.70--0.700.0080.002,341,895.001,561,112.50
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.007.0068,878.00380,530.10
UPL1.281.401.251.250.0314.00405,373.00546,822.20
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.2--0.20.000.00--
VITAFOAM998.958.950.0568.004,341,530.0038,993,990.90
WAPCO22.422.4522.222.30.10210.0012,305,584.00274,565,289.60
WAPIC0.410.420.40.420.0188.0010,907,081.004,456,202.19
WEMABANK0.74--0.740.0026.00244,809.00174,471
ZENITHBANK25.325.7525.325.650.35362.0023,692,399.00606,290,408.45

Comment here

Price List of Traded Equities: Friday, 8th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.350.350.350.350.0013.001,017,005.00356,461.90
ACADEMY0.30--0.300.006.0032,449.0010,383.00
ACCESS8.809.108.809.050.25296.0035,111,458.00315,782,369.85
AFRINSURE0.20--0.200.002.005,001.001,000.20
AFRIPRUD6.826.986.956.980.1668.001,897,206.0013,225,609.68
AFROMEDIA0.20--0.200.000.00--
AIICO1.121.181.091.120.0038.003,546,265.004,053,478.98
AIRTELAFRI851.80--851.800.0027.0014,040.0010,764,468.00
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA14.9016.3516.3516.351.45174.005,306,089.0086,285,944.20
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.0012.0021,786.00152,363.25
BETAGLAS55.40--55.400.0014.0023,470.001,236,347.65
BOCGAS11.5012.6511.4012.651.1536.00496,568.005,710,616.93
BUACEMENT80.00--80.000.0060.00221,038.0016,725,021.80
CADBURY9.00--9.000.0023.0045,524.00425,396.40
CAP20.00--20.000.0050.00464,660.009,308,282.15
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.98--1.980.0063.002,289,204.004,227,915.23
CHAMPION [BLS]0.931.021.021.020.094.001,586,835.001,618,571.70
CHAMS0.230.240.210.240.0141.005,731,795.001,290,584.90
CHELLARAM2.51--2.510.000.00--
CHIPLC0.32--0.320.006.00110,433.0036,442.89
CILEASING5.70--5.700.0012.00535,723.002,748,258.99
CONOIL20.85--20.850.0016.0046,156.00920,216.00
CORNERST0.630.630.620.620.0113.003,645,009.002,266,064.67
COURTVILLE0.210.220.220.220.018.00573,028.00127,646.24
CUSTODIAN5.85--5.850.0018.00287,719.001,748,722.45
CUTIX2.402.402.402.400.0010.00137,569.00322,426.72
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.000.00--
DANGCEM244.90225.00225.00225.0019.90121.00744,511.00167,659,709.80
DANGSUGAR19.0019.1518.9019.150.15123.002,720,620.0051,770,690.70
DEAPCAP [DWL]0.230.220.220.220.017.00343,012.0075,472.65
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.28--5.280.0012.00111,161.00589,569.60
ETI6.406.606.606.600.2060.002,451,478.0016,152,749.75
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.357.457.307.450.10225.009,975,312.0073,685,638.20
FCMB3.103.253.103.250.15112.0014,849,361.0047,622,558.25
FIDELITYBK2.572.642.572.620.05138.0015,898,576.0041,275,578.70
FIDSON4.50--4.500.0010.00126,790.00576,879.10
FLOURMILL26.70--26.700.0041.00344,092.009,256,636.85
FTNCOCOA [RST]0.660.720.700.720.0684.007,241,393.005,164,076.22
GLAXOSMITH7.00--7.000.0027.00733,504.005,129,858.00
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY33.0033.0032.9033.000.00306.0024,888,369.00821,257,649.95
GUINEAINS0.20--0.200.000.00--
GUINNESS17.6518.0518.0018.050.40135.005,807,506.00105,039,220.10
HONYFLOUR1.231.221.211.220.0144.001,925,571.002,340,735.67
IKEJAHOTEL1.20--1.200.005.003,101.003,722.32
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.003.001.71
INTBREW [BLS]6.706.906.906.900.2064.00930,823.006,364,155.98
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.690.700.700.700.0133.00615,551.00426,717.12
JAPAULGOLD0.890.970.970.970.0862.0022,397,110.0021,725,196.70
JBERGER17.5517.9017.9017.900.3540.00837,699.0014,971,736.95
JOHNHOLT0.51--0.510.003.0030,600.0015,300.00
JULI [MRF]1.51--1.510.000.00--
LASACO0.350.370.350.370.0233.005,112,013.001,868,841.61
LEARNAFRCA1.001.001.001.000.0032.002,049,349.002,050,268.96
LINKASSURE0.590.640.590.640.059.002,387,845.001,518,845.80
LIVESTOCK1.651.781.681.700.0574.003,106,959.005,377,926.95
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.201.201.151.190.0170.007,392,839.008,701,485.36
MAYBAKER3.27--3.270.005.0046,057.00164,788.81
MBENEFIT0.280.280.270.280.0026.0013,900,385.003,803,907.80
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0018.0056,270.0011,553,735.40
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0012.002,995.0040,501.80
MTNN165.20--165.200.0076.00133,843.0022,518,080.10
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.202.272.202.270.0734.00932,013.002,090,397.71
NASCON14.50--14.500.0015.00208,494.003,186,470.60
NB58.0058.0058.0058.000.0062.00798,377.0046,309,462.75
NCR1.96--1.960.003.0017,319.0037,008.05
NEIMETH2.142.202.202.200.0620.00361,377.00782,469.42
NEM2.312.312.302.300.0114.004,351,892.0010,045,498.30
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0069.0083,616.00117,472,047.30
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.200.200.200.200.003.00520,001.00104,000.20
NNFM6.74--6.740.007.0016,420.00119,550.90
NOTORE [BLS]62.50--62.500.000.00--
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.453.553.453.550.1062.001,942,137.006,852,801.51
OKOMUOIL90.0092.5092.5092.502.5018.002,513,796.00232,495,898.00
OMATEK [DWL]0.20--0.200.003.0091,902.0018,778.40
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.44--2.440.006.0015,380.0037,748.00
PREMPAINTS9.40--9.400.000.00--
PRESCO71.00--71.000.0013.0060,028.004,301,536.00
PRESTIGE [BLS]0.46--0.460.005.0062,235.0028,383.75
PZ5.20--5.200.0044.00501,583.002,597,191.25
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.433.403.403.400.037.00243,669.00828,404.50
REGALINS0.230.250.240.250.027.00515,777.00126,744.99
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.240.230.230.230.017.00931,002.00214,650.48
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.000.00--
SEPLAT451.00496.10496.10496.1045.1064.00244,107.00120,990,644.00
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.200.200.200.200.008.00424,900.0087,578.00
STACO [MRF]0.48--0.480.000.00--
STANBIC44.00--44.000.0018.0046,413.002,079,296.00
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.962.021.982.020.0638.001,491,072.002,987,651.95
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00143.00143.00143.0013.0047.00167,479.0023,869,036.30
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.960.980.940.980.02120.0025,055,733.0024,099,472.53
TRANSEXPR0.72--0.720.002.005,500.004,125.00
TRIPPLEG0.66--0.660.002.0017,398.0012,238.80
UAC-PROP [BLS]0.850.860.850.850.0034.002,750,171.002,352,127.90
UACN7.107.507.407.500.4053.003,234,875.0024,076,493.00
UBA8.608.908.608.850.25189.0011,504,917.00101,493,413.80
UBN [BLS]5.255.305.305.300.0547.00774,687.004,228,684.20
UCAP4.995.004.995.000.01126.004,971,430.0024,813,141.48
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.0013.4513.0013.200.20109.002,563,243.0033,781,245.80
UNIONDAC0.310.320.320.320.015.001,085,200.00347,264.00
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.70--0.700.0080.002,341,895.001,561,112.50
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.007.0068,878.00380,530.10
UPL1.281.401.251.250.0314.00405,373.00546,822.20
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.2--0.20.000.00--
VITAFOAM998.958.950.0568.004,341,530.0038,993,990.90
WAPCO22.422.4522.222.30.10210.0012,305,584.00274,565,289.60
WAPIC0.410.420.40.420.0188.0010,907,081.004,456,202.19
WEMABANK0.74--0.740.0026.00244,809.00174,471
ZENITHBANK25.325.7525.325.650.35362.0023,692,399.00606,290,408.45

Comment here