Price List of Traded Equities: Friday, 8th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0.00	-	-
ABCTRANS	0.35	0.35	0.35	0.35	0.00	13.00	1,017,005.00	356,461.90
ACADEMY	0.30	-	-	0.30	0.00	6.00	32,449.00	10,383.00
ACCESS	8.80	9.10	8.80	9.05	0.25	296.00	35,111,458.00	315,782,369.85
AFRINSURE	0.20	-	-	0.20	0.00	2.00	5,001.00	1,000.20
AFRIPRUD	6.82	6.98	6.95	6.98	0.16	68.00	1,897,206.00	13,225,609.68
AFROMEDIA	0.20	-	-	0.20	0.00	0.00	-	-
AIICO	1.12	1.18	1.09	1.12	0.00	38.00	3,546,265.00	4,053,478.98
AIRTELAFRI	851.80	-	-	851.80	0.00	27.00	14,040.00	10,764,468.00
ALEX [BLS]	8.10	-	-	8.10	0.00	0.00	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0.00	-	-
ARDOVA	14.90	16.35	16.35	16.35	1.45	174.00	5,306,089.00	86,285,944.20
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0.00	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0.00	-	-
BERGER	7.35	-	-	7.35	0.00	12.00	21,786.00	152,363.25
BETAGLAS	55.40	-	-	55.40	0.00	14.00	23,470.00	1,236,347.65
BOCGAS	11.50	12.65	11.40	12.65	1.15	36.00	496,568.00	5,710,616.93
BUACEMENT	80.00	-	-	80.00	0.00	60.00	221,038.00	16,725,021.80
CADBURY	9.00	-	-	9.00	0.00	23.00	45,524.00	425,396.40
CAP	20.00	-	-	20.00	0.00	50.00	464,660.00	9,308,282.15
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0.00	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
CAVERTON [BLS]	1.98	-	-	1.98	0.00	63.00	2,289,204.00	4,227,915.23
CHAMPION [BLS]	0.93	1.02	1.02	1.02	0.09	4.00	1,586,835.00	1,618,571.70
CHAMS	0.23	0.24	0.21	0.24	0.01	41.00	5,731,795.00	1,290,584.90
CHELLARAM	2.51	-	-	2.51	0.00	0.00	-	-
CHIPLC	0.32	-	-	0.32	0.00	6.00	110,433.00	36,442.89
CILEASING	5.70	-	-	5.70	0.00	12.00	535,723.00	2,748,258.99
CONOIL	20.85	-	-	20.85	0.00	16.00	46,156.00	920,216.00
CORNERST	0.63	0.63	0.62	0.62	0.01	13.00	3,645,009.00	2,266,064.67
COURTVILLE	0.21	0.22	0.22	0.22	0.01	8.00	573,028.00	127,646.24
CUSTODIAN	5.85	-	-	5.85	0.00	18.00	287,719.00	1,748,722.45
CUTIX	2.40	2.40	2.40	2.40	0.00	10.00	137,569.00	322,426.72
CWG [BLS]	2.54	-	-	2.54	0.00	0.00	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0.00	-	-
DANGCEM	244.90	225.00	225.00	225.00	19.90	121.00	744,511.00	167,659,709.80
DANGSUGAR	19.00	19.15	18.90	19.15	0.15	123.00	2,720,620.00	51,770,690.70
DEAPCAP [DWL]	0.23	0.22	0.22	0.22	0.01	7.00	343,012.00	75,472.65
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0.00	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0.00	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0.00	-	-
ETERNA	5.28	-	-	5.28	0.00	12.00	111,161.00	589,569.60
ETI	6.40	6.60	6.60	6.60	0.20	60.00	2,451,478.00	16,152,749.75
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0.00	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0.00	-	-
FBNH	7.35	7.45	7.30	7.45	0.10	225.00	9,975,312.00	73,685,638.20
FCMB	3.10	3.25	3.10	3.25	0.15	112.00	14,849,361.00	47,622,558.25
FIDELITYBK	2.57	2.64	2.57	2.62	0.05	138.00	15,898,576.00	41,275,578.70
FIDSON	4.50	-	-	4.50	0.00	10.00	126,790.00	576,879.10
FLOURMILL	26.70	-	-	26.70	0.00	41.00	344,092.00	9,256,636.85
FTNCOCOA [RST]	0.66	0.72	0.70	0.72	0.06	84.00	7,241,393.00	5,164,076.22
GLAXOSMITH	7.00	-	-	7.00	0.00	27.00	733,504.00	5,129,858.00
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0.00	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0.00	-	-
GUARANTY	33.00	33.00	32.90	33.00	0.00	306.00	24,888,369.00	821,257,649.95
GUINEAINS	0.20	-	-	0.20	0.00	0.00	-	-
GUINNESS	17.65	18.05	18.00	18.05	0.40	135.00	5,807,506.00	105,039,220.10
HONYFLOUR	1.23	1.22	1.21	1.22	0.01	44.00	1,925,571.00	2,340,735.67
IKEJAHOTEL	1.20	-	-	1.20	0.00	5.00	3,101.00	3,722.32
INFINITY [BLS]	1.36	-	-	1.36	0.00	0.00	-	-
INITSPLC	0.52	-	-	0.52	0.00	1.00	3.00	1.71
INTBREW [BLS]	6.70	6.90	6.90	6.90	0.20	64.00	930,823.00	6,364,155.98
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0.00	-	-
INTERLINK	2.91	-	-	2.91	0.00	0.00	-	-
JAIZBANK	0.69	0.70	0.70	0.70	0.01	33.00	615,551.00	426,717.12
JAPAULGOLD	0.89	0.97	0.97	0.97	0.08	62.00	22,397,110.00	21,725,196.70
JBERGER	17.55	17.90	17.90	17.90	0.35	40.00	837,699.00	14,971,736.95
JOHNHOLT	0.51	-	-	0.51	0.00	3.00	30,600.00	15,300.00
JULI [MRF]	1.51	-	-	1.51	0.00	0.00	-	-
LASACO	0.35	0.37	0.35	0.37	0.02	33.00	5,112,013.00	1,868,841.61
LEARNAFRCA	1.00	1.00	1.00	1.00	0.00	32.00	2,049,349.00	2,050,268.96
LINKASSURE	0.59	0.64	0.59	0.64	0.05	9.00	2,387,845.00	1,518,845.80
LIVESTOCK	1.65	1.78	1.68	1.70	0.05	74.00	3,106,959.00	5,377,926.95
LIVINGTRUST	0.60	-	-	0.60	0.00	0.00	-	-
MANSARD	1.20	1.20	1.15	1.19	0.01	70.00	7,392,839.00	8,701,485.36
MAYBAKER	3.27	-	-	3.27	0.00	5.00	46,057.00	164,788.81
MBENEFIT	0.28	0.28	0.27	0.28	0.00	26.00	13,900,385.00	3,803,907.80
MCNICHOLS	0.51	-	-	0.51	0.00	0.00	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0.00	-	-
MEYER	0.50	-	-	0.50	0.00	0.00	-	-
MOBIL	228.00	-	-	228.00	0.00	18.00	56,270.00	11,553,735.40
MORISON	0.49	-	-	0.49	0.00	0.00	-	-
MRS	13.75	-	-	13.75	0.00	12.00	2,995.00	40,501.80
MTNN	165.20	-	-	165.20	0.00	76.00	133,843.00	22,518,080.10
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0.00	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0.00	-	-
NAHCO	2.20	2.27	2.20	2.27	0.07	34.00	932,013.00	2,090,397.71
NASCON	14.50	-	-	14.50	0.00	15.00	208,494.00	3,186,470.60
NB	58.00	58.00	58.00	58.00	0.00	62.00	798,377.00	46,309,462.75
NCR	1.96	-	-	1.96	0.00	3.00	17,319.00	37,008.05
NEIMETH	2.14	2.20	2.20	2.20	0.06	20.00	361,377.00	782,469.42
NEM	2.31	2.31	2.30	2.30	0.01	14.00	4,351,892.00	10,045,498.30
NESF	552.20	-	-	552.20	0.00	0.00	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	69.00	83,616.00	117,472,047.30
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0.00	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	3.00	520,001.00	104,000.20
NNFM	6.74	-	-	6.74	0.00	7.00	16,420.00	119,550.90
NOTORE [BLS]	62.50	-	-	62.50	0.00	0.00	-	-
NSLTECH	0.20	-	-	0.20	0.00	0.00	-	-
OANDO [MRF]	3.45	3.55	3.45	3.55	0.10	62.00	1,942,137.00	6,852,801.51
OKOMUOIL	90.00	92.50	92.50	92.50	2.50	18.00	2,513,796.00	232,495,898.00
OMATEK [DWL]	0.20	-	-	0.20	0.00	3.00	91,902.00	18,778.40
PHARMDEKO	1.50	-	-	1.50	0.00	0.00	-	-
PORTPAINT [BLS]	2.44	-	-	2.44	0.00	6.00	15,380.00	37,748.00
PREMPAINTS	9.40	-	-	9.40	0.00	0.00	-	-
PRESCO	71.00	-	-	71.00	0.00	13.00	60,028.00	4,301,536.00
PRESTIGE [BLS]	0.46	-	-	0.46	0.00	5.00	62,235.00	28,383.75
PZ	5.20	-	-	5.20	0.00	44.00	501,583.00	2,597,191.25
RAKUNITY	0.30	-	-	0.30	0.00	0.00	-	-
REDSTAREX	3.43	3.40	3.40	3.40	0.03	7.00	243,669.00	828,404.50
REGALINS	0.23	0.25	0.24	0.25	0.02	7.00	515,777.00	126,744.99
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0.00	-	-
ROYALEX	0.24	0.23	0.23	0.23	0.01	7.00	931,002.00	214,650.48
RTBRISCOE	0.20	-	-	0.20	0.00	0.00	-	-
SCOA	2.93	-	-	2.93	0.00	0.00	-	-
SEPLAT	451.00	496.10	496.10	496.10	45.10	64.00	244,107.00	120,990,644.00
SFSREIT	69.30	-	-	69.30	0.00	0.00	-	-
SKYAVN [BLS]	3.20	-	-	3.20	0.00	0.00	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
SOVRENINS	0.20	0.20	0.20	0.20	0.00	8.00	424,900.00	87,578.00
STACO [MRF]	0.48	-	-	0.48	0.00	0.00	-	-
STANBIC	44.00	-	-	44.00	0.00	18.00	46,413.00	2,079,296.00
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
STERLNBANK	1.96	2.02	1.98	2.02	0.06	38.00	1,491,072.00	2,987,651.95
STUDPRESS	1.79	-	-	1.79	0.00	0.00	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0.00	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0.00	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0.00	-	-
TOTAL	130.00	143.00	143.00	143.00	13.00	47.00	167,479.00	23,869,036.30
TOURIST [DIP]	3.15	-	-	3.15	0.00	0.00	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0.00	-	-
TRANSCORP	0.96	0.98	0.94	0.98	0.02	120.00	25,055,733.00	24,099,472.53
TRANSEXPR	0.72	-	-	0.72	0.00	2.00	5,500.00	4,125.00
TRIPPLEG	0.66	-	-	0.66	0.00	2.00	17,398.00	12,238.80
UAC-PROP [BLS]	0.85	0.86	0.85	0.85	0.00	34.00	2,750,171.00	2,352,127.90
UACN	7.10	7.50	7.40	7.50	0.40	53.00	3,234,875.00	24,076,493.00
UBA	8.60	8.90	8.60	8.85	0.25	189.00	11,504,917.00	101,493,413.80
UBN [BLS]	5.25	5.30	5.30	5.30	0.05	47.00	774,687.00	4,228,684.20
UCAP	4.99	5.00	4.99	5.00	0.01	126.00	4,971,430.00	24,813,141.48
UHOMREIT	40.65	-	-	40.65	0.00	0.00	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0.00	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0.00	-	-
UNILEVER	13.00	13.45	13.00	13.20	0.20	109.00	2,563,243.00	33,781,245.80
UNIONDAC	0.31	0.32	0.32	0.32	0.01	5.00	1,085,200.00	347,264.00
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0.00	-	-
UNITYBNK	0.70	-	-	0.70	0.00	80.00	2,341,895.00	1,561,112.50
UNIVINSURE	0.20	-	-	0.20	0.00	0.00	-	-
UPDCREIT	5.50	-	-	5.50	0.00	7.00	68,878.00	380,530.10
UPL	1.28	1.40	1.25	1.25	0.03	14.00	405,373.00	546,822.20
VALUEFUND	115.05	-	-	115.05	0.00	0.00	-	-
VANLEER	8.2	-	-	8.2	0.00	0.00	-	-
VERITASKAP	0.2	-	-	0.2	0.00	0.00	-	-
VITAFOAM	9	9	8.95	8.95	0.05	68.00	4,341,530.00	38,993,990.90
WAPCO	22.4	22.45	22.2	22.3	0.10	210.00	12,305,584.00	274,565,289.60
WAPIC	0.41	0.42	0.4	0.42	0.01	88.00	10,907,081.00	4,456,202.19
WEMABANK	0.74	-	-	0.74	0.00	26.00	244,809.00	174,471
ZENITHBANK	25.3	25.75	25.3	25.65	0.35	362.00	23,692,399.00	606,290,408.45