You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 3 | 1,085 | 1,693 |
| ABCTRANS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 16 | 216,675 | 178,059 |
| ACADEMY | 1.70 | 1.70 | 1.73 | 1.70 | 1.70 | 0.00 | 0.00 | 17 | 1,267,097 | 2,154,581 |
| ACCESSCORP | 20.00 | 20.00 | 20.45 | 19.95 | 20.25 | 0.25 | 1.25 | 355 | 13,636,094 | 273,732,216 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 37 | 323,262 | 2,101,123 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 46 | 2,648,773 | 1,980,331 |
| AIRTELAFRI | 1,763.00 | 1,763.00 | 1,800.00 | 1,763.00 | 1,800.00 | 37.00 | 2.10 | 12 | 1,104,808 | 1,951,586,786 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 200 | 1,570 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 25 | 81,951 | 1,011,039 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 14 | 7,616 | 407,746 |
| BUACEMENT | 98.00 | 98.00 | 96.50 | 89.90 | 96.50 | -1.50 | -1.53 | 83 | 383,541 | 35,556,266 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 32 | 23,875 | 4,291,423 |
| CADBURY | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 | 43 | 478,196 | 6,991,840 |
| CAP | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | -0.10 | -0.50 | 21 | 458,352 | 9,156,269 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.61 | 1.61 | 1.64 | 1.60 | 1.60 | -0.01 | -0.62 | 34 | 1,133,352 | 1,836,950 |
| CHAMPION [BLS] | 3.30 | 3.30 | 3.60 | 3.54 | 3.60 | 0.30 | 9.09 | 13 | 503,610 | 1,790,031 |
| CHAMS | 1.95 | 1.95 | 2.09 | 1.87 | 1.87 | -0.08 | -4.10 | 77 | 9,478,275 | 18,539,630 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 5.34 | 5.34 | -- | -- | 5.34 | 0.00 | 0.00 | 34 | 724,874 | 3,695,941 |
| CONHALLPLC | 1.10 | 1.10 | 1.17 | 1.10 | 1.10 | 0.00 | 0.00 | 33 | 5,772,328 | 6,439,679 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 20 | 6,570 | 519,915 |
| CORNERST | 1.35 | 1.35 | 1.42 | 1.40 | 1.40 | 0.05 | 3.70 | 9 | 495,778 | 696,131 |
| CUSTODIAN | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 20 | 27,118 | 211,278 |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.21 | 2.22 | -0.03 | -1.33 | 22 | 1,428,169 | 3,174,012 |
| CWG [BLS] | 6.66 | 6.66 | 7.20 | 6.71 | 7.20 | 0.54 | 8.11 | 28 | 1,248,504 | 8,743,473 |
| DAARCOMM | 0.35 | 0.35 | 0.36 | 0.32 | 0.36 | 0.01 | 2.86 | 32 | 2,458,500 | 839,378 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 53 | 48,142 | 15,179,441 |
| DANGSUGAR | 57.40 | 57.40 | -- | -- | 57.40 | 0.00 | 0.00 | 183 | 1,073,031 | 60,901,423 |
| DEAPCAP [DWL] | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.06 | -8.96 | 28 | 1,047,244 | 665,492 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 13 | 382,945 | 1,169,537 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 1 | 11,000 | 212,300 |
| ETERNA | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 70 | 468,156 | 5,570,102 |
| ETI | 18.90 | 18.90 | 20.75 | 20.75 | 20.75 | 1.85 | 9.79 | 103 | 2,980,506 | 61,767,255 |
| ETRANZACT [BLS] | 7.10 | 7.10 | 6.50 | 6.50 | 6.50 | -0.60 | -8.45 | 26 | 731,973 | 4,796,433 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 26.50 | 26.50 | 25.20 | 23.85 | 23.85 | -2.65 | -10.00 | 264 | 4,965,322 | 119,324,468 |
| FCMB | 6.90 | 6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 0.00 | 86 | 2,271,614 | 15,616,071 |
| FIDELITYBK | 9.15 | 9.15 | 9.20 | 9.10 | 9.15 | 0.00 | 0.00 | 173 | 18,072,985 | 165,577,678 |
| FIDSON | 17.00 | 17.00 | 15.95 | 15.95 | 15.95 | -1.05 | -6.18 | 39 | 218,692 | 3,474,967 |
| FLOURMILL | 31.00 | 31.00 | 31.05 | 31.05 | 31.05 | 0.05 | 0.16 | 65 | 627,319 | 19,494,086 |
| FTNCOCOA [RST] | 1.55 | 1.55 | 1.57 | 1.57 | 1.57 | 0.02 | 1.29 | 40 | 804,455 | 1,257,722 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 57 | 109,888 | 39,737,390 |
| GLAXOSMITH | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.10 | -0.59 | 33 | 1,374,660 | 23,327,125 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 30,000 | 94,500 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.00 | 39.00 | 39.20 | 39.05 | 39.10 | 0.10 | 0.26 | 175 | 19,676,148 | 769,253,450 |
| GUINEAINS | 0.29 | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45 | 18 | 1,439,337 | 431,802 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 43 | 325,483 | 20,594,347 |
| HONYFLOUR [BLS] | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -0.08 | -2.50 | 19 | 1,827,107 | 5,700,694 |
| IKEJAHOTEL | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 8 | 31,106 | 129,747 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 4 | 8,040 | 69,696 |
| INFINITY [BLS] | 1.61 | 1.61 | 1.77 | 1.51 | 1.77 | 0.16 | 9.94 | 4 | 1,215,000 | 1,861,850 |
| INTBREW [BLS] | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | 18 | 319,847 | 1,431,885 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.51 | 1.51 | 1.60 | 1.51 | 1.60 | 0.09 | 5.96 | 61 | 2,224,681 | 3,476,694 |
| JAPAULGOLD | 1.67 | 1.67 | 1.67 | 1.60 | 1.60 | -0.07 | -4.19 | 91 | 11,199,574 | 18,231,407 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 20 | 65,583 | 2,113,812 |
| JOHNHOLT | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 5 | 8,045 | 14,717 |
| JULI | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.07 | -8.86 | 1 | 182,187 | 131,175 |
| LASACO | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -0.02 | -1.04 | 30 | 846,382 | 1,613,148 |
| LEARNAFRCA | 3.36 | 3.36 | 3.03 | 3.03 | 3.03 | -0.33 | -9.82 | 13 | 425,282 | 1,288,993 |
| LINKASSURE | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 | -1.22 | 7 | 724,021 | 584,933 |
| LIVESTOCK | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 11 | 80,897 | 144,187 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 1 | 45 | 121 |
| MANSARD | 4.50 | 4.50 | 4.35 | 4.30 | 4.30 | -0.20 | -4.44 | 60 | 1,762,654 | 7,659,419 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 23 | 127,995 | 664,657 |
| MBENEFIT | 0.52 | 0.52 | 0.53 | 0.48 | 0.53 | 0.01 | 1.92 | 39 | 67,276,275 | 33,698,332 |
| MCNICHOLS | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 | -0.01 | -1.43 | 6 | 472,750 | 328,938 |
| MECURE | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 50 | 470,780 | 5,574,588 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 5 | 63,400 | 227,879 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 1,900 | 5,320 |
| MRS | 109.95 | 109.95 | 99.00 | 99.00 | 99.00 | -10.95 | -9.96 | 15 | 152,932 | 15,140,268 |
| MTNN | 238.60 | 238.60 | -- | -- | 238.60 | 0.00 | 0.00 | 178 | 326,070 | 78,090,679 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.54 | 8.54 | 9.39 | 9.39 | 9.39 | 0.85 | 9.95 | 60 | 1,315,475 | 12,290,235 |
| NAHCO | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 101 | 2,445,836 | 56,646,202 |
| NASCON | 54.00 | 54.00 | -- | -- | 54.00 | 0.00 | 0.00 | 24 | 151,550 | 7,959,402 |
| NB | 37.10 | 37.10 | 37.05 | 37.05 | 37.05 | -0.05 | -0.13 | 131 | 28,605,738 | 1,059,847,177 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -0.20 | -9.52 | 31 | 770,530 | 1,523,288 |
| NEM | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 6 | 25,913 | 141,727 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,150.00 | 1,150.00 | -- | -- | 1,150.00 | 0.00 | 0.00 | 24 | 5,401 | 6,089,893 |
| NGXGROUP | 21.85 | 21.85 | 21.75 | 21.75 | 21.75 | -0.10 | -0.46 | 27 | 797,059 | 17,344,046 |
| NIDF | 108.30 | 108.30 | -- | -- | 108.30 | 0.00 | 0.00 | 16 | 6,043 | 663,883 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 42.45 | 42.45 | 38.5 | 38.5 | 38.5 | -3.95 | -9.31 | 39 | 377,679 | 14,660,185 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.13 | 2.13 | 1.98 | 1.92 | 1.93 | -0.20 | -9.39 | 52 | 11,136,985 | 21,533,969 |
| NSLTECH | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 17 | 189,829 | 134,424 |
| OANDO [MRF] | 10.3 | 10.3 | 10.35 | 9.9 | 10.35 | 0.05 | 0.49 | 149 | 2,891,828 | 29,125,544 |
| OKOMUOIL | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 29 | 50,542 | 12,067,581 |
| OMATEK [RST] | 0.83 | 0.83 | 0.84 | 0.75 | 0.8 | -0.03 | -3.61 | 35 | 2,462,500 | 1,910,659 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | -- | -- | 189.9 | 0.00 | 0.00 | 52 | 965,289 | 183,083,027 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.53 | 0.52 | 0.52 | 0.02 | 4.00 | 15 | 666,291 | 348,130 |
| PZ | 23.3 | 23.3 | 25.6 | 25.6 | 25.6 | 2.30 | 9.87 | 53 | 1,543,228 | 39,185,954 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 4 | 53,532 | 157,628 |
| REGALINS | 0.37 | 0.37 | 0.37 | 0.34 | 0.34 | -0.03 | -8.11 | 11 | 70,180,714 | 25,920,364 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.61 | 0.61 | 0.6 | 0.6 | -0.01 | -1.64 | 12 | 1,849,995 | 1,120,847 |
| RTBRISCOE | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 6 | 69,500 | 40,369 |
| SCOA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 5 | 48,572 | 71,326 |
| SEPLAT | 2310.1 | 2310.1 | -- | -- | 2310.1 | 0.00 | 0.00 | 25 | 4,009 | 9,020,495 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 7 | 11,371 | 274,013 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 2 | 25,700 | 9,523 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 66 | 66 | -- | -- | 66 | 0.00 | 0.00 | 17 | 16,411 | 1,022,990 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.9 | 3.9 | 3.82 | 3.8 | 3.8 | -0.10 | -2.56 | 73 | 3,362,107 | 12,839,067 |
| SUNUASSUR | 1.33 | 1.33 | 1.26 | 1.2 | 1.26 | -0.07 | -5.26 | 9 | 314,259 | 383,386 |
| TANTALIZER | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 11 | 91,066 | 42,814 |
| THOMASWY [RST] | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 17 | 112,546 | 342,160 |
| TIP | 1.15 | 1.15 | 1.15 | 1.05 | 1.15 | 0.00 | 0.00 | 25 | 2,906,733 | 3,079,186 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 13 | 3,874 | 1,344,618 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 14 | 25,611 | 1,047,423 |
| TRANSCORP | 6.82 | 6.82 | 6.86 | 6.8 | 6.82 | 0.00 | 0.00 | 143 | 6,710,161 | 45,814,087 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 15,707 | 34,021 |
| UACN | 15.4 | 15.4 | 15.95 | 15.35 | 15.35 | -0.05 | -0.32 | 42 | 50,333,053 | 772,693,117 |
| UBA | 21.9 | 21.9 | 22.8 | 21.95 | 22.5 | 0.60 | 2.74 | 261 | 9,408,734 | 208,185,402 |
| UCAP | 18 | 18 | 18 | 17.95 | 18 | 0.00 | 0.00 | 107 | 2,278,166 | 40,947,661 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 41 | 532,077 | 7,793,478 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.48 | 1.48 | 1.45 | 1.35 | 1.4 | -0.08 | -5.41 | 110 | 14,465,254 | 20,304,385 |
| UNIVINSURE | 0.27 | 0.27 | 0.28 | 0.26 | 0.28 | 0.01 | 3.70 | 39 | 21,653,031 | 5,937,279 |
| UPDC [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 20 | 250,328 | 305,357 |
| UPDCREIT | 4.7 | 4.7 | 5 | 4.4 | 5 | 0.30 | 6.38 | 36 | 1,009,108 | 4,767,562 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 11 | 38,203 | 96,992 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.36 | 0.36 | 0.37 | 0.33 | 0.35 | -0.01 | -2.78 | 58 | 49,694,208 | 17,383,167 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 7 | 651 | 124,596 |
| VITAFOAM | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0.00 | 32 | 243,458 | 5,464,138 |
| WAPCO | 29.75 | 29.75 | 29.6 | 29.5 | 29.6 | -0.15 | -0.50 | 73 | 1,284,458 | 38,011,118 |
| WAPIC | 0.71 | 0.71 | 0.7 | 0.65 | 0.7 | -0.01 | -1.41 | 31 | 2,011,359 | 1,381,654 |
| WEMABANK | 5.3 | 5.3 | 5.35 | 5.35 | 5.35 | 0.05 | 0.94 | 66 | 1,056,339 | 5,645,067 |
| ZENITHBANK | 35.25 | 35.25 | 35.4 | 35 | 35 | -0.25 | -0.71 | 387 | 18,992,138 | 668,037,673 |