Price List of Traded Equities: Friday, 8th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.0012127,36440,333
ACADEMY1.771.77----1.770.000.00120,00032,000
ACCESSCORP9.709.709.909.759.800.101.031747,796,55176,430,100
AFRINSURE [MRF]0.200.200.200.200.200.000.004139,95027,990
AFRIPRUD6.006.00----6.000.000.0043400,5352,448,447
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.650.650.670.670.670.023.08461,739,5741,157,436
AIRTELAFRI1,260.401,260.40----1,260.400.000.004143184,807
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]11.6511.6512.8012.0012.801.159.8726752,5119,439,924
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.206.20----6.200.000.0019179,0681,164,438
BETAGLAS58.2058.20----58.200.000.001911,301647,930
BUACEMENT70.7570.75----70.750.000.0039239,31016,052,243
BUAFOODS [BMF]59.5059.50----59.500.000.0054,917266,681
CADBURY8.008.00----8.000.000.001533,152275,434
CAP18.0018.00----18.000.000.001115,974299,496
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.361.361.261.261.260.107.3511272,352343,960
CHAMPION [BLS]2.122.12----2.120.000.006159,000330,510
CHAMS0.210.210.210.200.200.014.76142,001,933415,636
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.630.580.630.011.56131,551,505949,340
CILEASING [MRF]3.503.50----3.500.000.000----
CONOIL24.4524.4526.0026.0026.001.556.3441330,8808,410,092
CORNERST0.600.600.610.600.600.000.0092,775,0001,668,310
COURTVILLE0.510.510.500.500.500.011.96101,040,000521,293
CUSTODIAN6.506.50----6.500.000.001759,292389,539
CUTIX2.192.192.282.202.220.031.37261,299,0202,920,734
CWG [BLS]1.081.080.980.980.980.109.262152,000149,140
DAARCOMM0.200.20----0.200.000.00310,1012,020
DANGCEM273.50273.50----273.500.000.0070184,66150,409,217
DANGSUGAR15.5015.50----15.500.000.00104638,9329,971,350
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.009115,294557,605
ETI11.6511.65----11.650.000.0056891,91710,332,489
ETRANZACT2.652.65----2.650.000.0042,3046,196
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.8011.80----11.800.000.00931,923,93622,459,822
FCMB3.213.213.443.223.440.237.17581,642,8645,472,076
FIDELITYBK3.533.533.653.463.560.030.8524020,224,17171,932,220
FIDSON8.078.078880.070.8725386,5703,097,103
FLOURMILL30.5530.5530.530.530.50.050.1646429,15113,090,694
FTNCOCOA [RST]0.320.32----0.320.000.00533,06110,910
GLAXOSMITH5.75.75.75.655.650.050.88792,520,84114,305,135
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO22.4522.452322.4230.552.454829,056,756204,954,378
GUINEAINS0.20.2----0.20.000.000----
GUINNESS68.568.57070701.502.1950634,86444,148,336
HONYFLOUR3.53.53.463.463.460.041.1439332,4121,146,481
IKEJAHOTEL1.191.19----1.190.000.000----
IMG8.68.6----8.60.000.00618,090164,931
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.85----4.850.000.001180,970386,704
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.690.680.690.057.81311,135,486773,812
JAPAULGOLD [MRF]0.340.340.340.310.340.000.00181,194,154388,805
JBERGER262626.0526.0526.050.050.1946425,70811,096,764
JOHNHOLT0.860.86----0.860.000.000----
JULI0.790.79----0.790.000.001300216
LASACO [MRF]1.031.03----1.030.000.008105,109104,754
LEARNAFRCA1.691.691.731.731.730.042.377211,926366,682
LINKASSURE0.530.530.530.530.530.000.0062,028,1171,074,714
LIVESTOCK1.61.61.591.591.590.010.6322303,196483,305
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.412.41----2.410.000.001631,14577,070
MAYBAKER4.44.44.34.34.30.102.2722469,7862,025,737
MBENEFIT [MRF]0.260.260.260.250.260.000.0016668,402169,005
MCNICHOLS0.70.7----0.70.000.001500350
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.031.031.131.131.130.109.719114,060128,548
MORISON2.182.18----2.180.000.00137,00074,000
MRS12.212.2----12.20.000.00320,712261,949
MTNN206206----2060.000.00207681,829140,199,704
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.220.220.220.014.359235,00051,750
NAHCO4.714.7154.850.296.161264,203,71020,564,427
NASCON11.7511.75----11.750.000.0024184,1202,120,415
NB404040.240.240.20.200.50891,138,65145,702,359
NCR3.993.99----3.990.000.00332,000119,550
NEIMETH1.421.42----1.420.000.001269,264107,382
NEM3.973.974440.030.76221,475,6505,870,080
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00479,12212,429,148
NGXGROUP23.9523.952423.8240.050.216910,147,523243,088,534
NIGERINS [MRF]0.20.20.20.20.20.000.00112,183,636436,927
NNFM99----90.000.0043,36132,965
NOTORE [BMF]62.562.5----62.50.000.000----
NPFMCRFBK2.092.09----2.090.000.0012274,544571,227
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.724.724.84.724.80.081.69873,325,48515,775,299
OKOMUOIL142142----1420.000.002283,95411,943,322
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133----1330.000.0023190,51124,346,889
PRESTIGE [BLS]0.450.45----0.450.000.0025,1002,292
PZ1010----100.000.0024136,3261,349,231
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.972.973330.031.0163,037,5539,111,531
REGALINS0.360.360.370.370.370.012.786486,450179,926
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.051.051.040.950.950.109.52151,920,6891,865,685
RTBRISCOE [MRF]0.560.560.60.60.60.047.1411283,053169,910
SCOA2.152.15----2.150.000.000----
SEPLAT960960----9600.000.0020932899,830
SFSREIT7070----700.000.00625,6351,794,980
SKYAVN5.85.8----5.80.000.00541,222262,996
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.003320,01080,003
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.0043118,4974,061,401
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.471.471.470.021.3439839,8821,241,970
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0051228,15649,324,548
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0066,40329,287
TRANSCORP0.980.9810.9710.022.0410111,224,98511,017,774
TRANSEXPR0.810.81----0.810.000.002500403
TRIPPLEG0.960.96----0.960.000.002610599
UACN10.510.510.110.110.10.403.8120513,0065,197,101
UBA7.757.757.97.87.850.101.2923111,589,07190,708,963
UBN [BMF]6.16.16660.101.6441778,1664,685,703
UCAP12.912.913.112.913.10.201.551768,440,141109,404,953
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0039511,3416,549,630
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.450.450.470.470.470.024.4411766,006359,883
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.840.840.840.840.840.000.0014326,509274,385
UPDCREIT3.33.33.33.33.30.000.0034945,2013,136,716
UPL2.452.45----2.450.000.00462,900145,176
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00339,2748,985
VITAFOAM22.322.3----22.30.000.0030169,5923,636,541
WAPCO21.821.82221.9220.200.92962,362,37051,773,448
WAPIC [MRF]0.40.40.40.40.40.000.00364,465,9111,789,023
WEMABANK2.952.953.12.953.10.155.08621,314,8934,021,008.88
ZENITHBANK22.822.82322.8230.200.8845511,950,392273,988,942.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 8th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.0012127,36440,333
ACADEMY1.771.77----1.770.000.00120,00032,000
ACCESSCORP9.709.709.909.759.800.101.031747,796,55176,430,100
AFRINSURE [MRF]0.200.200.200.200.200.000.004139,95027,990
AFRIPRUD6.006.00----6.000.000.0043400,5352,448,447
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.650.650.670.670.670.023.08461,739,5741,157,436
AIRTELAFRI1,260.401,260.40----1,260.400.000.004143184,807
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]11.6511.6512.8012.0012.801.159.8726752,5119,439,924
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.206.20----6.200.000.0019179,0681,164,438
BETAGLAS58.2058.20----58.200.000.001911,301647,930
BUACEMENT70.7570.75----70.750.000.0039239,31016,052,243
BUAFOODS [BMF]59.5059.50----59.500.000.0054,917266,681
CADBURY8.008.00----8.000.000.001533,152275,434
CAP18.0018.00----18.000.000.001115,974299,496
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.361.361.261.261.260.107.3511272,352343,960
CHAMPION [BLS]2.122.12----2.120.000.006159,000330,510
CHAMS0.210.210.210.200.200.014.76142,001,933415,636
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.630.580.630.011.56131,551,505949,340
CILEASING [MRF]3.503.50----3.500.000.000----
CONOIL24.4524.4526.0026.0026.001.556.3441330,8808,410,092
CORNERST0.600.600.610.600.600.000.0092,775,0001,668,310
COURTVILLE0.510.510.500.500.500.011.96101,040,000521,293
CUSTODIAN6.506.50----6.500.000.001759,292389,539
CUTIX2.192.192.282.202.220.031.37261,299,0202,920,734
CWG [BLS]1.081.080.980.980.980.109.262152,000149,140
DAARCOMM0.200.20----0.200.000.00310,1012,020
DANGCEM273.50273.50----273.500.000.0070184,66150,409,217
DANGSUGAR15.5015.50----15.500.000.00104638,9329,971,350
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.009115,294557,605
ETI11.6511.65----11.650.000.0056891,91710,332,489
ETRANZACT2.652.65----2.650.000.0042,3046,196
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.8011.80----11.800.000.00931,923,93622,459,822
FCMB3.213.213.443.223.440.237.17581,642,8645,472,076
FIDELITYBK3.533.533.653.463.560.030.8524020,224,17171,932,220
FIDSON8.078.078880.070.8725386,5703,097,103
FLOURMILL30.5530.5530.530.530.50.050.1646429,15113,090,694
FTNCOCOA [RST]0.320.32----0.320.000.00533,06110,910
GLAXOSMITH5.75.75.75.655.650.050.88792,520,84114,305,135
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO22.4522.452322.4230.552.454829,056,756204,954,378
GUINEAINS0.20.2----0.20.000.000----
GUINNESS68.568.57070701.502.1950634,86444,148,336
HONYFLOUR3.53.53.463.463.460.041.1439332,4121,146,481
IKEJAHOTEL1.191.19----1.190.000.000----
IMG8.68.6----8.60.000.00618,090164,931
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.85----4.850.000.001180,970386,704
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.690.680.690.057.81311,135,486773,812
JAPAULGOLD [MRF]0.340.340.340.310.340.000.00181,194,154388,805
JBERGER262626.0526.0526.050.050.1946425,70811,096,764
JOHNHOLT0.860.86----0.860.000.000----
JULI0.790.79----0.790.000.001300216
LASACO [MRF]1.031.03----1.030.000.008105,109104,754
LEARNAFRCA1.691.691.731.731.730.042.377211,926366,682
LINKASSURE0.530.530.530.530.530.000.0062,028,1171,074,714
LIVESTOCK1.61.61.591.591.590.010.6322303,196483,305
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.412.41----2.410.000.001631,14577,070
MAYBAKER4.44.44.34.34.30.102.2722469,7862,025,737
MBENEFIT [MRF]0.260.260.260.250.260.000.0016668,402169,005
MCNICHOLS0.70.7----0.70.000.001500350
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER1.031.031.131.131.130.109.719114,060128,548
MORISON2.182.18----2.180.000.00137,00074,000
MRS12.212.2----12.20.000.00320,712261,949
MTNN206206----2060.000.00207681,829140,199,704
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.220.220.220.014.359235,00051,750
NAHCO4.714.7154.850.296.161264,203,71020,564,427
NASCON11.7511.75----11.750.000.0024184,1202,120,415
NB404040.240.240.20.200.50891,138,65145,702,359
NCR3.993.99----3.990.000.00332,000119,550
NEIMETH1.421.42----1.420.000.001269,264107,382
NEM3.973.974440.030.76221,475,6505,870,080
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00479,12212,429,148
NGXGROUP23.9523.952423.8240.050.216910,147,523243,088,534
NIGERINS [MRF]0.20.20.20.20.20.000.00112,183,636436,927
NNFM99----90.000.0043,36132,965
NOTORE [BMF]62.562.5----62.50.000.000----
NPFMCRFBK2.092.09----2.090.000.0012274,544571,227
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.724.724.84.724.80.081.69873,325,48515,775,299
OKOMUOIL142142----1420.000.002283,95411,943,322
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133----1330.000.0023190,51124,346,889
PRESTIGE [BLS]0.450.45----0.450.000.0025,1002,292
PZ1010----100.000.0024136,3261,349,231
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.972.973330.031.0163,037,5539,111,531
REGALINS0.360.360.370.370.370.012.786486,450179,926
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.051.051.040.950.950.109.52151,920,6891,865,685
RTBRISCOE [MRF]0.560.560.60.60.60.047.1411283,053169,910
SCOA2.152.15----2.150.000.000----
SEPLAT960960----9600.000.0020932899,830
SFSREIT7070----700.000.00625,6351,794,980
SKYAVN5.85.8----5.80.000.00541,222262,996
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.003320,01080,003
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.0043118,4974,061,401
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.471.471.470.021.3439839,8821,241,970
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0051228,15649,324,548
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0066,40329,287
TRANSCORP0.980.9810.9710.022.0410111,224,98511,017,774
TRANSEXPR0.810.81----0.810.000.002500403
TRIPPLEG0.960.96----0.960.000.002610599
UACN10.510.510.110.110.10.403.8120513,0065,197,101
UBA7.757.757.97.87.850.101.2923111,589,07190,708,963
UBN [BMF]6.16.16660.101.6441778,1664,685,703
UCAP12.912.913.112.913.10.201.551768,440,141109,404,953
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0039511,3416,549,630
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.450.450.470.470.470.024.4411766,006359,883
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.840.840.840.840.840.000.0014326,509274,385
UPDCREIT3.33.33.33.33.30.000.0034945,2013,136,716
UPL2.452.45----2.450.000.00462,900145,176
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00339,2748,985
VITAFOAM22.322.3----22.30.000.0030169,5923,636,541
WAPCO21.821.82221.9220.200.92962,362,37051,773,448
WAPIC [MRF]0.40.40.40.40.40.000.00364,465,9111,789,023
WEMABANK2.952.953.12.953.10.155.08621,314,8934,021,008.88
ZENITHBANK22.822.82322.8230.200.8845511,950,392273,988,942.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.