You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 12 | 127,364 | 40,333 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 1 | 20,000 | 32,000 |
| ACCESSCORP | 9.70 | 9.70 | 9.90 | 9.75 | 9.80 | 0.10 | 1.03 | 174 | 7,796,551 | 76,430,100 |
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 139,950 | 27,990 |
| AFRIPRUD | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 43 | 400,535 | 2,448,447 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.67 | 0.67 | 0.67 | 0.02 | 3.08 | 46 | 1,739,574 | 1,157,436 |
| AIRTELAFRI | 1,260.40 | 1,260.40 | -- | -- | 1,260.40 | 0.00 | 0.00 | 4 | 143 | 184,807 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 11.65 | 11.65 | 12.80 | 12.00 | 12.80 | 1.15 | 9.87 | 26 | 752,511 | 9,439,924 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 19 | 179,068 | 1,164,438 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 19 | 11,301 | 647,930 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 39 | 239,310 | 16,052,243 |
| BUAFOODS [BMF] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 5 | 4,917 | 266,681 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 15 | 33,152 | 275,434 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 11 | 15,974 | 299,496 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | 0.10 | 7.35 | 11 | 272,352 | 343,960 |
| CHAMPION [BLS] | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 6 | 159,000 | 330,510 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 4.76 | 14 | 2,001,933 | 415,636 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | 0.63 | 0.58 | 0.63 | 0.01 | 1.56 | 13 | 1,551,505 | 949,340 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 24.45 | 24.45 | 26.00 | 26.00 | 26.00 | 1.55 | 6.34 | 41 | 330,880 | 8,410,092 |
| CORNERST | 0.60 | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 0.00 | 9 | 2,775,000 | 1,668,310 |
| COURTVILLE | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.01 | 1.96 | 10 | 1,040,000 | 521,293 |
| CUSTODIAN | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 17 | 59,292 | 389,539 |
| CUTIX | 2.19 | 2.19 | 2.28 | 2.20 | 2.22 | 0.03 | 1.37 | 26 | 1,299,020 | 2,920,734 |
| CWG [BLS] | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | 0.10 | 9.26 | 2 | 152,000 | 149,140 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 10,101 | 2,020 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 70 | 184,661 | 50,409,217 |
| DANGSUGAR | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 104 | 638,932 | 9,971,350 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 9 | 115,294 | 557,605 |
| ETI | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 56 | 891,917 | 10,332,489 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 4 | 2,304 | 6,196 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 93 | 1,923,936 | 22,459,822 |
| FCMB | 3.21 | 3.21 | 3.44 | 3.22 | 3.44 | 0.23 | 7.17 | 58 | 1,642,864 | 5,472,076 |
| FIDELITYBK | 3.53 | 3.53 | 3.65 | 3.46 | 3.56 | 0.03 | 0.85 | 240 | 20,224,171 | 71,932,220 |
| FIDSON | 8.07 | 8.07 | 8 | 8 | 8 | 0.07 | 0.87 | 25 | 386,570 | 3,097,103 |
| FLOURMILL | 30.55 | 30.55 | 30.5 | 30.5 | 30.5 | 0.05 | 0.16 | 46 | 429,151 | 13,090,694 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 5 | 33,061 | 10,910 |
| GLAXOSMITH | 5.7 | 5.7 | 5.7 | 5.65 | 5.65 | 0.05 | 0.88 | 79 | 2,520,841 | 14,305,135 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 22.45 | 22.45 | 23 | 22.4 | 23 | 0.55 | 2.45 | 482 | 9,056,756 | 204,954,378 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 68.5 | 68.5 | 70 | 70 | 70 | 1.50 | 2.19 | 50 | 634,864 | 44,148,336 |
| HONYFLOUR | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | 0.04 | 1.14 | 39 | 332,412 | 1,146,481 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 6 | 18,090 | 164,931 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 11 | 80,970 | 386,704 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.64 | 0.64 | 0.69 | 0.68 | 0.69 | 0.05 | 7.81 | 31 | 1,135,486 | 773,812 |
| JAPAULGOLD [MRF] | 0.34 | 0.34 | 0.34 | 0.31 | 0.34 | 0.00 | 0.00 | 18 | 1,194,154 | 388,805 |
| JBERGER | 26 | 26 | 26.05 | 26.05 | 26.05 | 0.05 | 0.19 | 46 | 425,708 | 11,096,764 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 300 | 216 |
| LASACO [MRF] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 8 | 105,109 | 104,754 |
| LEARNAFRCA | 1.69 | 1.69 | 1.73 | 1.73 | 1.73 | 0.04 | 2.37 | 7 | 211,926 | 366,682 |
| LINKASSURE | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 6 | 2,028,117 | 1,074,714 |
| LIVESTOCK | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | 0.01 | 0.63 | 22 | 303,196 | 483,305 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 16 | 31,145 | 77,070 |
| MAYBAKER | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | 0.10 | 2.27 | 22 | 469,786 | 2,025,737 |
| MBENEFIT [MRF] | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00 | 16 | 668,402 | 169,005 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 1 | 500 | 350 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 1.03 | 1.03 | 1.13 | 1.13 | 1.13 | 0.10 | 9.71 | 9 | 114,060 | 128,548 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 1 | 37,000 | 74,000 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 3 | 20,712 | 261,949 |
| MTNN | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 207 | 681,829 | 140,199,704 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 9 | 235,000 | 51,750 |
| NAHCO | 4.71 | 4.71 | 5 | 4.8 | 5 | 0.29 | 6.16 | 126 | 4,203,710 | 20,564,427 |
| NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 24 | 184,120 | 2,120,415 |
| NB | 40 | 40 | 40.2 | 40.2 | 40.2 | 0.20 | 0.50 | 89 | 1,138,651 | 45,702,359 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 3 | 32,000 | 119,550 |
| NEIMETH | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 12 | 69,264 | 107,382 |
| NEM | 3.97 | 3.97 | 4 | 4 | 4 | 0.03 | 0.76 | 22 | 1,475,650 | 5,870,080 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 47 | 9,122 | 12,429,148 |
| NGXGROUP | 23.95 | 23.95 | 24 | 23.8 | 24 | 0.05 | 0.21 | 69 | 10,147,523 | 243,088,534 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 11 | 2,183,636 | 436,927 |
| NNFM | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 4 | 3,361 | 32,965 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 12 | 274,544 | 571,227 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.72 | 4.72 | 4.8 | 4.72 | 4.8 | 0.08 | 1.69 | 87 | 3,325,485 | 15,775,299 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 22 | 83,954 | 11,943,322 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 23 | 190,511 | 24,346,889 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 2 | 5,100 | 2,292 |
| PZ | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 24 | 136,326 | 1,349,231 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.97 | 2.97 | 3 | 3 | 3 | 0.03 | 1.01 | 6 | 3,037,553 | 9,111,531 |
| REGALINS | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 6 | 486,450 | 179,926 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.05 | 1.05 | 1.04 | 0.95 | 0.95 | 0.10 | 9.52 | 15 | 1,920,689 | 1,865,685 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | 0.6 | 0.6 | 0.6 | 0.04 | 7.14 | 11 | 283,053 | 169,910 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 960 | 960 | -- | -- | 960 | 0.00 | 0.00 | 20 | 932 | 899,830 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 6 | 25,635 | 1,794,980 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 5 | 41,222 | 262,996 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 3 | 320,010 | 80,003 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.15 | 34.15 | -- | -- | 34.15 | 0.00 | 0.00 | 43 | 118,497 | 4,061,401 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | 0.02 | 1.34 | 39 | 839,882 | 1,241,970 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 51 | 228,156 | 49,324,548 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 6 | 6,403 | 29,287 |
| TRANSCORP | 0.98 | 0.98 | 1 | 0.97 | 1 | 0.02 | 2.04 | 101 | 11,224,985 | 11,017,774 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 500 | 403 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 610 | 599 |
| UACN | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | 0.40 | 3.81 | 20 | 513,006 | 5,197,101 |
| UBA | 7.75 | 7.75 | 7.9 | 7.8 | 7.85 | 0.10 | 1.29 | 231 | 11,589,071 | 90,708,963 |
| UBN [BMF] | 6.1 | 6.1 | 6 | 6 | 6 | 0.10 | 1.64 | 41 | 778,166 | 4,685,703 |
| UCAP | 12.9 | 12.9 | 13.1 | 12.9 | 13.1 | 0.20 | 1.55 | 176 | 8,440,141 | 109,404,953 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 39 | 511,341 | 6,549,630 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.45 | 0.45 | 0.47 | 0.47 | 0.47 | 0.02 | 4.44 | 11 | 766,006 | 359,883 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 14 | 326,509 | 274,385 |
| UPDCREIT | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 34 | 945,201 | 3,136,716 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 4 | 62,900 | 145,176 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 39,274 | 8,985 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 30 | 169,592 | 3,636,541 |
| WAPCO | 21.8 | 21.8 | 22 | 21.9 | 22 | 0.20 | 0.92 | 96 | 2,362,370 | 51,773,448 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 36 | 4,465,911 | 1,789,023 |
| WEMABANK | 2.95 | 2.95 | 3.1 | 2.95 | 3.1 | 0.15 | 5.08 | 62 | 1,314,893 | 4,021,008.88 |
| ZENITHBANK | 22.8 | 22.8 | 23 | 22.8 | 23 | 0.20 | 0.88 | 455 | 11,950,392 | 273,988,942.85 |