Price List of Traded Equities: Friday, 7th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.002448470
ABCTRANS0.31----0.310.008157,47252,897
ACADEMY0.400.400.400.400.001160,00064,000
ACCESS8.108.207.958.150.0538040,471,323327,964,560
AFRINSURE [MRF]0.20----0.200.00361,68612,337
AFRIPRUD5.55----5.550.0022116,769673,678
AFROMEDIA [MRF]0.20----0.200.001102
AIICO1.291.261.231.260.03261,503,4251,861,940
AIRTELAFRI930.00----930.000.003152127,224
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0029342,3915,037,332
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.00423,740159,058
BETAGLAS54.00----54.000.000----
BOCGAS12.25----12.250.001726,678302,310
BUACEMENT77.90----77.900.00784,481,107314,349,656
CADBURY7.808.408.208.400.6028606,1985,023,173
CAP22.20----22.200.001033,327778,808
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.921.911.861.910.0115403,970767,723
CHAMPION [BLS]2.17----2.170.00733,74672,541
CHAMS0.22----0.220.006121,72326,116
CHELLARAM2.24----2.240.000----
CHIPLC0.360.390.330.390.035903,915342,692
CILEASING5.00----5.000.0068,13736,617
CONOIL [MRF]18.70----18.700.0032211,7434,127,281
CORNERST [MRF]0.54----0.540.00120,00011,600
COURTVILLE0.220.220.200.200.02279,463,7161,932,705
CUSTODIAN5.805.905.905.900.1011244,7851,450,096
CUTIX2.21----2.210.00859,805130,115
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.0025,7501,150
DANGCEM211.60----211.600.003018,2463,935,007
DANGSUGAR17.5517.7517.5017.700.151399,383,243164,824,910
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA6.245.815.815.810.4319593,6533,518,205
ETI5.30----5.300.0032457,3172,411,108
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.357.357.207.350.0022733,654,578244,218,622
FCMB2.903.002.803.000.10666,013,85617,809,962
FIDELITYBK2.222.242.162.240.02883,613,5227,988,075
FIDSON5.28----5.280.0014117,071594,908
FLOURMILL31.00----31.000.0034266,2397,908,875
FTNCOCOA [RST]0.400.400.400.400.005525,500211,201
GLAXOSMITH6.306.306.306.300.0017445,1802,804,483
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.0029.3529.0029.250.2530811,896,913347,888,919
GUINEAINS0.20----0.200.000----
GUINNESS30.0029.0029.0029.001.00821,678,57148,780,506
HONYFLOUR1.151.191.151.190.04401,452,1791,697,360
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.430.400.400.400.033602,500241,075
INTBREW [BLS]5.30----5.300.0032153,225818,050
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.620.620.600.600.02342,581,9271,561,711
JAPAULGOLD [MRF]0.600.600.580.600.00393,706,5452,168,242
JBERGER21.00----21.000.0021261,5985,493,689
JOHNHOLT0.540.590.590.590.053191,963112,687
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.56----1.560.0014164,182240,733
LEARNAFRCA1.08----1.080.000----
LINKASSURE0.630.690.690.690.0610941,776649,700
LIVESTOCK1.731.801.801.800.07221,072,5401,917,800
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.880.900.890.900.02572,641,5992,364,674
MAYBAKER4.60----4.600.0024409,0571,808,866
MBENEFIT [MRF]0.390.380.370.370.02162,287,394857,563
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.52----0.520.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.001120,890241,264
MTNN162.00----162.000.0082160,10125,914,995
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00241,0008,200
NAHCO2.172.202.142.200.03301,286,2362,808,331
NASCON14.80----14.800.0020143,0772,021,428
NB54.80----54.800.0075197,22110,929,645
NCR2.27----2.270.00290218
NEIMETH1.82----1.820.00483,287152,046
NEM2.001.931.811.810.19341,564,0922,990,328
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.003998,844138,475,428
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.0025,0001,000
NNFM5.95----5.950.000----
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.731.871.731.870.1415421,947755,263
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.103.103.100.1028506,3581,555,927
OKOMUOIL103.00103.00103.00103.000.00511,097,546113,116,801
OMATEK [DWL]0.20----0.200.0011,000200
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.74----2.740.000----
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001125,1251,763,813
PRESTIGE [BLS]0.46----0.460.00423,15110,818
PZ5.15----5.150.001959,167302,295
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.00522,60170,422
REGALINS0.290.310.290.310.0292,359,250707,883
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.600.650.600.650.05172,207,4631,373,005
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.15----2.150.0044,0008,600
SEPLAT604.40620.00620.00620.0015.6059401,679248,657,818
SFSREIT68.60----68.600.0011007,000
SKYAVN3.33----3.330.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.270.230.270.02247,547,2231,911,940
STACO [MRF]0.48----0.480.000----
STANBIC45.9047.0047.0047.001.1048454,37921,317,162
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.581.591.581.590.0119716,1761,130,794
STUDPRESS1.78----1.780.001400712
SUNUASSUR0.590.550.540.540.055587,144319,036
TANTALIZER0.20----0.200.0012,500500
THOMASWY [MRS]0.35----0.350.000----
TOTAL142.00----142.000.002677,98610,865,115
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.0042,95210,513
TRANSCORP0.870.880.830.850.02977,766,5626,538,492
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.760.760.760.760.005122,02592,945
UACN10.3010.3010.3010.300.001017,927,12581,667,147
UBA7.207.257.157.150.0518213,623,72298,079,734
UBN [BLS]4.955.405.255.400.451013,138,53716,855,033
UCAP5.805.845.805.820.02906,212,44836,085,209
UHOMREIT36.60----36.600.00353617,688
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.40----12.400.0022111,3711,387,093
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.620.600.600.600.023333,647200,228
UNIVINSURE [MRF]0.200.200.200.200.002240,00048,000
UPDCREIT5.60----5.600.0033,60821,678
UPL1.17----1.170.000----
VANLEER6.05----6.050.000----
VERITASKAP0.20----0.200.000----
VITAFOAM9.00----9.000.0039671,5755,894,021
WAPCO21.0021.0020.5520.550.4559665,41113,850,824
WAPIC [MRF]0.540.530.510.510.03344,596,2952,360,989
WEMABANK0.610.610.580.580.03493,301,6661,956,295
ZENITHBANK21.9522.2021.9022.200.2539625,512,627562,201,611

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 7th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.002448470
ABCTRANS0.31----0.310.008157,47252,897
ACADEMY0.400.400.400.400.001160,00064,000
ACCESS8.108.207.958.150.0538040,471,323327,964,560
AFRINSURE [MRF]0.20----0.200.00361,68612,337
AFRIPRUD5.55----5.550.0022116,769673,678
AFROMEDIA [MRF]0.20----0.200.001102
AIICO1.291.261.231.260.03261,503,4251,861,940
AIRTELAFRI930.00----930.000.003152127,224
ALEX [BLS]7.30----7.300.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0029342,3915,037,332
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.00423,740159,058
BETAGLAS54.00----54.000.000----
BOCGAS12.25----12.250.001726,678302,310
BUACEMENT77.90----77.900.00784,481,107314,349,656
CADBURY7.808.408.208.400.6028606,1985,023,173
CAP22.20----22.200.001033,327778,808
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.921.911.861.910.0115403,970767,723
CHAMPION [BLS]2.17----2.170.00733,74672,541
CHAMS0.22----0.220.006121,72326,116
CHELLARAM2.24----2.240.000----
CHIPLC0.360.390.330.390.035903,915342,692
CILEASING5.00----5.000.0068,13736,617
CONOIL [MRF]18.70----18.700.0032211,7434,127,281
CORNERST [MRF]0.54----0.540.00120,00011,600
COURTVILLE0.220.220.200.200.02279,463,7161,932,705
CUSTODIAN5.805.905.905.900.1011244,7851,450,096
CUTIX2.21----2.210.00859,805130,115
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.0025,7501,150
DANGCEM211.60----211.600.003018,2463,935,007
DANGSUGAR17.5517.7517.5017.700.151399,383,243164,824,910
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA6.245.815.815.810.4319593,6533,518,205
ETI5.30----5.300.0032457,3172,411,108
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.357.357.207.350.0022733,654,578244,218,622
FCMB2.903.002.803.000.10666,013,85617,809,962
FIDELITYBK2.222.242.162.240.02883,613,5227,988,075
FIDSON5.28----5.280.0014117,071594,908
FLOURMILL31.00----31.000.0034266,2397,908,875
FTNCOCOA [RST]0.400.400.400.400.005525,500211,201
GLAXOSMITH6.306.306.306.300.0017445,1802,804,483
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.0029.3529.0029.250.2530811,896,913347,888,919
GUINEAINS0.20----0.200.000----
GUINNESS30.0029.0029.0029.001.00821,678,57148,780,506
HONYFLOUR1.151.191.151.190.04401,452,1791,697,360
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.430.400.400.400.033602,500241,075
INTBREW [BLS]5.30----5.300.0032153,225818,050
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.620.620.600.600.02342,581,9271,561,711
JAPAULGOLD [MRF]0.600.600.580.600.00393,706,5452,168,242
JBERGER21.00----21.000.0021261,5985,493,689
JOHNHOLT0.540.590.590.590.053191,963112,687
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.56----1.560.0014164,182240,733
LEARNAFRCA1.08----1.080.000----
LINKASSURE0.630.690.690.690.0610941,776649,700
LIVESTOCK1.731.801.801.800.07221,072,5401,917,800
LIVINGTRUST [BLS]0.68----0.680.000----
MANSARD0.880.900.890.900.02572,641,5992,364,674
MAYBAKER4.60----4.600.0024409,0571,808,866
MBENEFIT [MRF]0.390.380.370.370.02162,287,394857,563
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER [MRF]0.52----0.520.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.001120,890241,264
MTNN162.00----162.000.0082160,10125,914,995
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00241,0008,200
NAHCO2.172.202.142.200.03301,286,2362,808,331
NASCON14.80----14.800.0020143,0772,021,428
NB54.80----54.800.0075197,22110,929,645
NCR2.27----2.270.00290218
NEIMETH1.82----1.820.00483,287152,046
NEM2.001.931.811.810.19341,564,0922,990,328
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.003998,844138,475,428
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.0025,0001,000
NNFM5.95----5.950.000----
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.731.871.731.870.1415421,947755,263
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.103.103.100.1028506,3581,555,927
OKOMUOIL103.00103.00103.00103.000.00511,097,546113,116,801
OMATEK [DWL]0.20----0.200.0011,000200
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.74----2.740.000----
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001125,1251,763,813
PRESTIGE [BLS]0.46----0.460.00423,15110,818
PZ5.15----5.150.001959,167302,295
RAKUNITY0.30----0.300.000----
REDSTAREX3.11----3.110.00522,60170,422
REGALINS0.290.310.290.310.0292,359,250707,883
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.600.650.600.650.05172,207,4631,373,005
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.15----2.150.0044,0008,600
SEPLAT604.40620.00620.00620.0015.6059401,679248,657,818
SFSREIT68.60----68.600.0011007,000
SKYAVN3.33----3.330.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.270.230.270.02247,547,2231,911,940
STACO [MRF]0.48----0.480.000----
STANBIC45.9047.0047.0047.001.1048454,37921,317,162
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.581.591.581.590.0119716,1761,130,794
STUDPRESS1.78----1.780.001400712
SUNUASSUR0.590.550.540.540.055587,144319,036
TANTALIZER0.20----0.200.0012,500500
THOMASWY [MRS]0.35----0.350.000----
TOTAL142.00----142.000.002677,98610,865,115
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.25----3.250.0042,95210,513
TRANSCORP0.870.880.830.850.02977,766,5626,538,492
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.760.760.760.760.005122,02592,945
UACN10.3010.3010.3010.300.001017,927,12581,667,147
UBA7.207.257.157.150.0518213,623,72298,079,734
UBN [BLS]4.955.405.255.400.451013,138,53716,855,033
UCAP5.805.845.805.820.02906,212,44836,085,209
UHOMREIT36.60----36.600.00353617,688
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.40----12.400.0022111,3711,387,093
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.620.600.600.600.023333,647200,228
UNIVINSURE [MRF]0.200.200.200.200.002240,00048,000
UPDCREIT5.60----5.600.0033,60821,678
UPL1.17----1.170.000----
VANLEER6.05----6.050.000----
VERITASKAP0.20----0.200.000----
VITAFOAM9.00----9.000.0039671,5755,894,021
WAPCO21.0021.0020.5520.550.4559665,41113,850,824
WAPIC [MRF]0.540.530.510.510.03344,596,2952,360,989
WEMABANK0.610.610.580.580.03493,301,6661,956,295
ZENITHBANK21.9522.2021.9022.200.2539625,512,627562,201,611

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.