You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 20 | 4,203.00 | 15,694 |
| ABCTRANS | 1.58 | 1.58 | 1.58 | 1.44 | 1.5 | -0.08 | -5.06 | 41 | 1,132,515.00 | 1,694,659 |
| ACADEMY | 2.75 | 2.75 | 2.9 | 2.9 | 2.9 | 0.15 | 5.45 | 14 | 112,525.00 | 326,225 |
| ACCESSCORP [MRF] | 23.95 | 23.95 | 24 | 23.5 | 23.85 | -0.10 | -0.42 | 686 | 31,496,704.00 | 746,902,141 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD [MRF] | 30.6 | 30.6 | 33 | 33 | 33 | 2.40 | 7.84 | 231 | 2,684,037.00 | 87,546,441 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.51 | 1.51 | 1.61 | 1.54 | 1.6 | 0.09 | 5.96 | 139 | 6,642,566.00 | 10,581,060 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 52.00 | 123,370 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 535 | 535 | -- | -- | 535 | 0.00 | 0.00 | 149 | 438,687.00 | 237,647,903 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 1 | 100.00 | 209 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 26 | 131,355.00 | 2,622,698 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 10 | 8,851.00 | 800,317 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 132 | 109,954.00 | 9,203,150 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 49 | 2,260.00 | 850,212 |
| CADBURY | 25 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 120 | 1,070,222.00 | 26,918,980 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 6 | 2,282.00 | 97,430 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.76 | 2.76 | 2.99 | 2.51 | 2.6 | -0.16 | -5.80 | 80 | 3,051,927.00 | 8,400,048 |
| CHAMPION [BLS] | 4.2 | 4.2 | 3.99 | 3.8 | 3.99 | -0.21 | -5.00 | 50 | 1,472,873.00 | 5,721,543 |
| CHAMS | 2 | 2 | 2.17 | 2.01 | 2.14 | 0.14 | 7.00 | 106 | 5,552,195.00 | 11,719,022 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 6 | 7,477.00 | 55,519 |
| CILEASING | 3.89 | 3.89 | 4 | 3.51 | 4 | 0.11 | 2.83 | 44 | 2,444,226.00 | 9,361,026 |
| CONHALLPLC | 3.43 | 3.43 | 3.56 | 3.45 | 3.56 | 0.13 | 3.79 | 27 | 806,936.00 | 2,832,600 |
| CONOIL | 368 | 368 | -- | -- | 368 | 0.00 | 0.00 | 24 | 4,014.00 | 1,329,437 |
| CORNERST | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00 | 20 | 1,232,483.00 | 3,919,031 |
| CUSTODIAN | 19.9 | 19.9 | -- | -- | 19.9 | 0.00 | 0.00 | 28 | 171,790.00 | 3,323,425 |
| CUTIX | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 56 | 414,557.00 | 1,018,897 |
| CWG | 8.35 | 8.35 | 7.95 | 7.9 | 7.95 | -0.40 | -4.79 | 36 | 1,428,921.00 | 11,238,895 |
| DAARCOMM | 0.61 | 0.61 | 0.66 | 0.66 | 0.66 | 0.05 | 8.20 | 45 | 355,021.00 | 235,495 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 265 | 129,839.00 | 56,090,448 |
| DANGSUGAR | 36 | 36 | 37 | 36.05 | 37 | 1.00 | 2.78 | 243 | 3,429,635.00 | 124,544,890 |
| DEAPCAP [DWL] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 9 | 10,542.00 | 10,063 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3.1 | 3.08 | 3.08 | 0.03 | 0.98 | 69 | 3,640,572.00 | 11,240,733 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 2 | 52.00 | 1,087 |
| ETERNA | 34.15 | 34.15 | -- | -- | 34.15 | 0.00 | 0.00 | 62 | 502,355.00 | 18,712,531 |
| ETI [MRF] | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 39 | 536,502.00 | 15,124,269 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 20 | 284,192.00 | 1,800,747 |
| EUNISELL | 9.8 | 9.8 | 10.75 | 10.75 | 10.75 | 0.95 | 9.69 | 19 | 259,444.00 | 2,693,794 |
| FCMB | 9.85 | 9.85 | 10.2 | 8.9 | 9.1 | -0.75 | -7.61 | 257 | 7,466,013.00 | 73,339,436 |
| FIDELITYBK [MRF] | 17.6 | 17.6 | 18 | 17 | 17.25 | -0.35 | -1.99 | 419 | 35,938,061.00 | 624,725,838 |
| FIDSON | 18.95 | 18.95 | -- | -- | 18.95 | 0.00 | 0.00 | 65 | 883,532.00 | 15,481,746 |
| FirstHoldCo | 29.5 | 29.5 | 29.5 | 29.3 | 29.3 | -0.20 | -0.68 | 207 | 2,397,739.00 | 70,554,524 |
| FTNCOCOA [RST] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 38 | 379,033.00 | 620,435 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 43 | 4,864.00 | 5,034,240 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 2 | 1,200.00 | 8,376 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 59 | 59 | 60.85 | 59 | 59.5 | 0.50 | 0.85 | 348 | 15,847,407.00 | 941,168,937 |
| GUINEAINS | 0.68 | 0.68 | 0.72 | 0.66 | 0.66 | -0.02 | -2.94 | 45 | 763,098.00 | 529,639 |
| GUINNESS | 79.9 | 79.9 | -- | -- | 79.9 | 0.00 | 0.00 | 124 | 840,038.00 | 66,495,044 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 19 | 15,628.00 | 82,672 |
| HONYFLOUR [BLS] | 12.25 | 12.25 | 13.45 | 12.95 | 13.45 | 1.20 | 9.80 | 345 | 4,747,299.00 | 61,904,007 |
| IKEJAHOTEL | 11.85 | 11.85 | 10.7 | 10.7 | 10.7 | -1.15 | -9.70 | 67 | 1,011,665.00 | 11,159,652 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 4 | 95.00 | 3,249 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 158.00 | 1,096 |
| INTBREW [BMF] | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.00 | 0.00 | 34 | 2,313,958.00 | 12,015,196 |
| INTENEGINS [RST] | 1.9 | 1.9 | 1.95 | 1.95 | 1.95 | 0.05 | 2.63 | 9 | 531,483.00 | 1,036,378 |
| JAIZBANK | 3.6 | 3.6 | 3.6 | 3.4 | 3.5 | -0.10 | -2.78 | 181 | 10,257,061.00 | 36,637,337 |
| JAPAULGOLD | 2.1 | 2.1 | 2.12 | 2 | 2.05 | -0.05 | -2.38 | 93 | 4,626,240.00 | 9,513,836 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 67 | 63,684.00 | 7,300,150 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 13 | 44,502.00 | 358,398 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 5,506.00 | 51,206 |
| LASACO | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 26 | 239,642.00 | 660,711 |
| LEARNAFRCA | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 13 | 322,063.00 | 1,079,580 |
| LINKASSURE | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 10 | 85,547.00 | 105,250 |
| LIVESTOCK | 7.6 | 7.6 | 8.36 | 7.5 | 8.35 | 0.75 | 9.87 | 245 | 6,943,750.00 | 56,668,854 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 42 | 442,679.00 | 3,988,482 |
| MAYBAKER | 7.25 | 7.25 | 7.95 | 7.95 | 7.95 | 0.70 | 9.66 | 66 | 1,106,715.00 | 8,711,214 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.55 | 1.55 | 1.62 | 1.62 | 1.62 | 0.07 | 4.52 | 12 | 282,266.00 | 459,075 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 2 | 10,000.00 | 113,000 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 15 | 124,020.00 | 1,171,201 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 166.5 | 166.5 | 174.8 | 174.8 | 174.8 | 8.30 | 4.98 | 117 | 145,226.00 | 25,335,150 |
| MTNN | 264.2 | 264.2 | 255.8 | 247.6 | 255.8 | -8.40 | -3.18 | 450 | 863,121.00 | 215,624,538 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 15 | 92,859.00 | 793,059 |
| NAHCO | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 69 | 505,005.00 | 31,578,643 |
| NASCON | 41.4 | 41.4 | -- | -- | 41.4 | 0.00 | 0.00 | 78 | 1,421,911.00 | 57,839,649 |
| NB | 31.7 | 31.7 | 32 | 32 | 32 | 0.30 | 0.95 | 101 | 1,471,414.00 | 47,117,959 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 10.00 | 80 |
| NEIMETH | 2.8 | 2.8 | 3 | 2.8 | 3 | 0.20 | 7.14 | 28 | 724,081.00 | 2,100,454 |
| NEM | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 30 | 231,037.00 | 2,999,615 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 49 | 14,687.00 | 14,545,629 |
| NGXGROUP | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 58 | 751,959.00 | 24,609,974 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 25 | 64,142.00 | 7,701,541 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 17 | 11,724.00 | 789,455 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 61.00 | 4,189 |
| NPFMCRFBK | 1.77 | 1.77 | 1.83 | 1.77 | 1.83 | 0.06 | 3.39 | 32 | 3,157,886.00 | 5,731,914 |
| NSLTECH | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 18 | 613,005.00 | 369,928 |
| OANDO | 56.75 | 56.75 | 56 | 56 | 56 | -0.75 | -1.32 | 543 | 2,865,079.00 | 159,610,691 |
| OKOMUOIL | 543 | 543 | 543 | 543 | 543 | 0.00 | 0.00 | 86 | 2,444,170.00 | 1,327,219,306 |
| OMATEK | 0.71 | 0.71 | 0.77 | 0.76 | 0.76 | 0.05 | 7.04 | 32 | 863,847.00 | 660,594 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 98 | 169,856.00 | 121,642,748 |
| PRESTIGE [BLS] | 1.12 | 1.12 | 1.12 | 1.1 | 1.12 | 0.00 | 0.00 | 35 | 2,389,373.00 | 2,653,633 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 40 | 87,689.00 | 2,950,248 |
| REDSTAREX | 5.94 | 5.94 | -- | -- | 5.94 | 0.00 | 0.00 | 21 | 300,509.00 | 1,832,877 |
| REGALINS | 0.73 | 0.73 | 0.72 | 0.67 | 0.72 | -0.01 | -1.37 | 31 | 4,528,811.00 | 3,117,352 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 12 | 35,749.00 | 30,387 |
| RTBRISCOE | 2.4 | 2.4 | 2.6 | 2.6 | 2.6 | 0.20 | 8.33 | 33 | 655,995.00 | 1,668,258 |
| SCOA | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 13 | 60,855.00 | 213,088 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 67 | 4,503.00 | 23,100,390 |
| SFSREIT | 197.35 | 197.35 | 206 | 206 | 206 | 8.65 | 4.38 | 37 | 623,833.00 | 129,099,714 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 17 | 149,956.00 | 6,275,659 |
| SMURFIT [MRF] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.99 | 0.99 | 1 | 0.99 | 0.99 | 0.00 | 0.00 | 57 | 2,377,719.00 | 2,331,723 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 91 | 128,383.00 | 7,778,522 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.2 | 5.2 | 5.5 | 5.07 | 5.12 | -0.08 | -1.54 | 161 | 8,950,384.00 | 46,986,165 |
| SUNUASSUR | 4.77 | 4.77 | 5.1 | 5.1 | 5.1 | 0.33 | 6.92 | 46 | 878,835.00 | 4,436,372 |
| TANTALIZER | 2.37 | 2.5 | 2.6 | 2.5 | 2.59 | 0.22 | 9.28 | 359 | 23,064,942.00 | 59,179,142 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.65 | 3.65 | 3.9 | 3.75 | 3.75 | 0.10 | 2.74 | 22 | 1,564,534.00 | 6,024,368 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 44 | 13,366.00 | 8,953,851 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 35 | 10,844.00 | 1,249,713 |
| TRANSCORP [MRF] | 51.8 | 51.8 | 47.9 | 46.65 | 46.9 | -4.90 | -9.46 | 580 | 9,049,055.00 | 425,827,295 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 2,415.00 | 5,313 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 20 | 2,466.00 | 810,081 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 12,900.00 | 26,005 |
| UACN | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 37 | 151,612.00 | 5,427,905 |
| UBA [MRF] | 37 | 37 | 38 | 37 | 37.95 | 0.95 | 2.57 | 444 | 23,990,105.00 | 897,802,350 |
| UCAP | 18.5 | 18.5 | 19.95 | 18.5 | 19.95 | 1.45 | 7.84 | 422 | 14,643,572.00 | 281,916,768 |
| UHOMREIT | 52.95 | 52.95 | 56.9 | 56.9 | 56.9 | 3.95 | 7.46 | 68 | 962,950.00 | 46,854,650 |
| UNILEVER | 39.45 | 39.45 | 40 | 39.45 | 40 | 0.55 | 1.39 | 88 | 2,102,014.00 | 83,313,882 |
| UNIONDICON [DWL] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 9 | 104,359.00 | 464,398 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.6 | 0.6 | 0.61 | 0.55 | 0.6 | 0.00 | 0.00 | 57 | 9,165,560.00 | 5,426,092 |
| UPDC [BLS] | 2.62 | 2.62 | 2.7 | 2.7 | 2.7 | 0.08 | 3.05 | 57 | 1,336,825.00 | 3,588,141 |
| UPDCREIT | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 27 | 76,329.00 | 481,210 |
| UPL | 4.45 | 4.45 | 4.8 | 4.8 | 4.8 | 0.35 | 7.87 | 13 | 356,256.00 | 1,718,929 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.15 | 1.15 | 1.15 | 1.13 | 1.13 | -0.02 | -1.74 | 64 | 3,000,082.00 | 3,396,576 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 5 | 5,255.00 | 249,321 |
| VITAFOAM | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 71 | 1,009,274.00 | 37,243,270 |
| WAPCO | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 94 | 468,986 | 34,170,950 |
| WAPIC | 2.5 | 2.5 | 2.67 | 2.5 | 2.5 | 0.00 | 0.00 | 34 | 1,021,269 | 2,653,792 |
| WEMABANK | 11 | 11 | 11.3 | 10.3 | 11.1 | 0.10 | 0.91 | 235 | 10,069,480 | 108,924,563 |
| ZENITHBANK [MRF] | 47.3 | 47.3 | 48 | 47.45 | 47.8 | 0.50 | 1.06 | 912 | 42,150,286 | 2,015,438,199 |