You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 8 | 30,698 | 80,819 |
| ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 15 | 79,842 | 49,684 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 5 | 21,466 | 42,732 |
| ACCESSCORP | 17.20 | 17.20 | 17.30 | 17.15 | 17.25 | 0.05 | 0.29 | 458 | 81,028,761 | 1,394,621,460 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -0.20 | -2.86 | 39 | 495,468 | 3,379,581 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.98 | 0.98 | 1.00 | 0.98 | 0.98 | 0.00 | 0.00 | 81 | 3,101,107 | 3,075,265 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 15 | 290 | 623,940 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 1,149 | 9,020 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 2 | 4,691 | 9,382 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 30 | 141,975 | 1,928,661 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 14 | 3,536 | 195,640 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 45 | 6,861 | 884,383 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 53 | 3,117 | 1,066,014 |
| CADBURY | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 32 | 91,790 | 1,464,432 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 11 | 6,413 | 214,476 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.30 | 1.30 | 1.39 | 1.39 | 1.39 | 0.09 | 6.92 | 19 | 264,613 | 361,215 |
| CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 8 | 73,463 | 214,892 |
| CHAMS | 1.40 | 1.40 | 1.54 | 1.41 | 1.54 | 0.14 | 10.00 | 89 | 7,072,734 | 10,593,607 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 12 | 74,200 | 225,991 |
| CONHALLPLC | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 13 | 210,103 | 287,885 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 14 | 1,639 | 159,150 |
| CORNERST [MRF] | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 9 | 189,760 | 349,023 |
| CUSTODIAN | 10.80 | 10.80 | 10.80 | 10.30 | 10.50 | -0.30 | -2.78 | 103 | 21,063,758 | 222,686,152 |
| CUTIX | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 13 | 158,700 | 537,407 |
| CWG | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 3 | 240 | 1,344 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 2 | 11 | 6 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 76 | 9,584 | 5,665,102 |
| DANGSUGAR | 47.00 | 47.00 | 47.00 | 46.00 | 47.00 | 0.00 | 0.00 | 184 | 1,265,420 | 58,534,604 |
| DEAPCAP [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 10 | 174,330 | 82,180 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 60 | 1,219,782 | 3,659,005 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 1 | 1 | 21 |
| ETERNA | 14.75 | 14.75 | 15.00 | 15.00 | 15.00 | 0.25 | 1.69 | 98 | 1,209,839 | 18,593,765 |
| ETI | 22.00 | 22.00 | 23.85 | 23.85 | 23.85 | 1.85 | 8.41 | 56 | 276,134 | 6,341,657 |
| ETRANZACT [BLS] | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 17 | 77,132 | 355,227 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.75 | 22.75 | 23.00 | 22.50 | 23.00 | 0.25 | 1.10 | 223 | 5,241,129 | 119,730,141 |
| FCMB | 7.90 | 7.90 | 7.90 | 7.85 | 7.90 | 0.00 | 0.00 | 80 | 858,493 | 6,683,811 |
| FIDELITYBK | 9.75 | 9.75 | 9.55 | 9.20 | 9.20 | -0.55 | -5.64 | 272 | 34,961,513 | 326,954,612 |
| FIDSON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 30 | 109,305 | 1,545,801 |
| FLOURMILL | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 66 | 172,475 | 7,036,740 |
| FTNCOCOA [RST] | 1.08 | 1.08 | 1.14 | 1.09 | 1.14 | 0.06 | 5.56 | 41 | 746,354 | 828,227 |
| GEREGU | 1,000.00 | 1,000.00 | -- | -- | 1,000.00 | 0.00 | 0.00 | 29 | 1,673 | 1,505,700 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40 | 40 | 40 | 39.95 | 39.95 | -0.05 | -0.12 | 249 | 13,189,701 | 527,514,516 |
| GUINEAINS [AWR] | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | -3.13 | 22 | 1,317,071 | 412,773 |
| GUINNESS | 49.85 | 49.85 | 50.55 | 50.55 | 50.55 | 0.70 | 1.40 | 39 | 143,851 | 7,265,703 |
| HONYFLOUR [BLS] | 3 | 3 | 3.15 | 3.15 | 3.15 | 0.15 | 5.00 | 25 | 366,261 | 1,159,002 |
| IKEJAHOTEL | 7.15 | 7.15 | 7 | 7 | 7 | -0.15 | -2.10 | 21 | 393,589 | 2,758,452 |
| IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 9 | 26,601 | 330,240 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 4 | 25,202 | 160,033 |
| INTBREW [BLS] | 3.99 | 3.99 | 4 | 4 | 4 | 0.01 | 0.25 | 47 | 2,639,838 | 10,518,096 |
| INTENEGINS [RST] | 1.43 | 1.43 | 1.53 | 1.38 | 1.53 | 0.10 | 6.99 | 35 | 1,920,730 | 2,805,272 |
| JAIZBANK | 2.05 | 2.05 | 2.1 | 2.07 | 2.1 | 0.05 | 2.44 | 87 | 3,491,828 | 7,312,072 |
| JAPAULGOLD | 1.99 | 1.99 | 1.92 | 1.9 | 1.92 | -0.07 | -3.52 | 51 | 933,102 | 1,798,337 |
| JBERGER | 82 | 82 | -- | -- | 82 | 0.00 | 0.00 | 38 | 244,222 | 18,220,275 |
| JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 7 | 7,939 | 67,878 |
| LASACO [MRF] | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 8 | 105,520 | 223,340 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 3 | 78,197 | 274,567 |
| LINKASSURE [MRF] | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 6 | 20,239 | 15,964 |
| LIVESTOCK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 26 | 322,684 | 552,734 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 2,896 | 8,456 |
| MANSARD | 5.5 | 5.5 | 5.6 | 5.5 | 5.6 | 0.10 | 1.82 | 81 | 2,111,951 | 11,713,568 |
| MAYBAKER | 6.03 | 6.03 | -- | -- | 6.03 | 0.00 | 0.00 | 28 | 159,104 | 897,176 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.55 | 0.53 | 0.53 | -0.03 | -5.36 | 10 | 331,401 | 178,183 |
| MCNICHOLS | 1 | 1 | 1.05 | 1.05 | 1.05 | 0.05 | 5.00 | 15 | 600,134 | 634,745 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 8 | 13,398 | 138,938 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3 | 74 | 370 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 1 | 5 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 20 | 36,727 | 4,469,834 |
| MTNN | 230 | 230 | -- | -- | 230 | 0.00 | 0.00 | 217 | 171,506 | 38,325,286 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 2 | 2,014 | 22,557 |
| NAHCO | 32.15 | 32.15 | -- | -- | 32.15 | 0.00 | 0.00 | 54 | 412,790 | 13,164,076 |
| NASCON | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 27 | 170,931 | 6,290,261 |
| NB | 27.9 | 27.9 | 28 | 27.35 | 27.35 | -0.55 | -1.97 | 108 | 32,451,290 | 908,235,069 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 73 | 284 |
| NEIMETH [BLS] | 1.54 | 1.54 | 1.6 | 1.59 | 1.6 | 0.06 | 3.90 | 15 | 1,176,623 | 1,875,534 |
| NEM | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.00 | 0.00 | 48 | 404,954 | 3,625,706 |
| NESTLE | 910 | 910 | -- | -- | 910 | 0.00 | 0.00 | 55 | 16,545 | 15,329,312 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 11 | 18,243 | 410,925 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 10 | 5,811 | 656,643 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 5 | 4,088 | 177,960 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1 | 67 |
| NPFMCRFBK [MRF] | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 19 | 563,507 | 906,052 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 1,699 | 833 |
| OANDO [MRF] | 14.05 | 14.05 | 15.45 | 14.25 | 14.6 | 0.55 | 3.91 | 647 | 33,778,459 | 506,028,628 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 45 | 42,305 | 10,528,566 |
| OMATEK [RST] | 0.58 | 0.58 | 0.62 | 0.58 | 0.62 | 0.04 | 6.90 | 25 | 1,736,812 | 1,017,632 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 293.9 | 293.9 | -- | -- | 293.9 | 0.00 | 0.00 | 137 | 413,803 | 126,891,737 |
| PRESTIGE [BLS] | 0.55 | 0.55 | 0.52 | 0.5 | 0.5 | -0.05 | -9.09 | 35 | 7,528,680 | 3,816,057 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 14 | 200,889 | 4,244,914 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 10 | 1,000 | 3,808 |
| REGALINS [MRF] | 0.38 | 0.38 | 0.38 | 0.35 | 0.38 | 0.00 | 0.00 | 7 | 710,953 | 262,447 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.06 | -9.68 | 14 | 417,597 | 236,729 |
| RTBRISCOE | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 15 | 193,202 | 113,801 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 1 | 2 |
| SEPLAT | 3365.5 | 3365.5 | -- | -- | 3365.5 | 0.00 | 0.00 | 79 | 83,976 | 285,313,854 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 14 | 6,218 | 690,437 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 5 | 6,516 | 130,769 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 10 | 182,351 | 74,630 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52.2 | 52.2 | 52.2 | 0.20 | 0.38 | 63 | 1,574,332 | 82,240,792 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.95 | 3.95 | 3.9 | 3.8 | 3.9 | -0.05 | -1.27 | 114 | 3,621,918 | 13,850,058 |
| SUNUASSUR | 1.2 | 1.2 | 1.18 | 1.15 | 1.15 | -0.05 | -4.17 | 15 | 546,654 | 634,532 |
| TANTALIZER | 0.44 | 0.44 | 0.47 | 0.47 | 0.47 | 0.03 | 6.82 | 11 | 213,301 | 99,914 |
| THOMASWY [RST] | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 1 | 1 | 2 |
| TIP | 1.7 | 1.7 | 1.71 | 1.7 | 1.71 | 0.01 | 0.59 | 24 | 632,874 | 1,078,586 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 5 | 112,393 | 39,742,165 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 22 | 4,776 | 407,488 |
| TRANSCORP | 10.3 | 10.3 | 10.3 | 10 | 10.3 | 0.00 | 0.00 | 378 | 12,229,479 | 123,753,874 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 3 | 4,266 | 5,460 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 67 | 803,089 | 270,319,757 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 450 | 1,674 |
| UACN | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 31 | 171,601 | 2,320,761 |
| UBA | 21 | 21 | 21 | 20.9 | 21 | 0.00 | 0.00 | 463 | 26,561,491 | 557,453,621 |
| UCAP | 19.05 | 19.05 | 18.95 | 18.95 | 18.95 | -0.10 | -0.52 | 87 | 1,494,295 | 28,284,439 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 32 | 134,296 | 2,051,607 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 125 | 938 |
| UNITYBNK [MRF] | 1.25 | 1.25 | 1.2 | 1.13 | 1.2 | -0.05 | -4.00 | 62 | 3,261,554 | 3,757,495 |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.33 | 0.33 | -0.02 | -5.71 | 46 | 14,512,325 | 4,941,732 |
| UPDC [BLS] | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 20 | 236,128 | 312,588 |
| UPDCREIT | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 17 | 263,624 | 1,138,029 |
| UPL | 2.32 | 2.32 | -- | -- | 2.32 | 0.00 | 0.00 | 11 | 124,116 | 311,431 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.69 | 0.69 | 0.68 | 0.63 | 0.63 | -0.06 | -8.70 | 54 | 4,707,880 | 3,050,857 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 54 | 70,958 | 13,015,980 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 13 | 7,396 | 135,790 |
| WAPCO | 33 | 33 | 33.8 | 33.75 | 33.8 | 0.80 | 2.42 | 74 | 1,130,881 | 38,234,404 |
| WAPIC [MRF] | 0.68 | 0.68 | 0.7 | 0.7 | 0.7 | 0.02 | 2.94 | 22 | 1,210,254 | 840,305 |
| WEMABANK | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 92 | 1,509,307 | 9,995,225 |
| ZENITHBANK | 33 | 33 | 33.25 | 32.9 | 33.25 | 0.25 | 0.76 | 505 | 43,241,262 | 1,427,074,377 |