Price List of Traded Equities: Friday, 7th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.280.280.280.280.006127,20034,416.00
ACADEMY0.290.310.270.27-0.02111,853,999562,761.73
ACCESS6.306.456.256.300.001949,500,48960,329,244.75
AFRIPRUD3.503.603.503.500.00653,038,48510,684,137.01
AGLEVENT0.300.300.300.300.003223,04466,913.20
AIICO0.680.680.680.680.0022540,642369,927.42
ALEX 8.208.208.208.200.001100740.00
BERGER6.606.606.606.600.00861,429410,500.00
BOCGAS3.763.763.763.760.0026,88228,422.66
CADBURY10.9510.9510.9510.950.001325,536263,618.25
CAP31.1031.1031.1031.100.0017156,2654,578,619.05
CAPHOTEL 3.053.053.053.050.0011030.50
CAPOIL 0.210.210.200.20-0.0181,670,000343,900.00
CAVERTON 2.572.402.402.40-0.1710160,735386,227.28
CCNN15.0015.0015.0015.000.001085,5301,281,139.00
CHAMPION 1.201.201.201.200.00112,85015,677.00
CHAMS0.340.360.320.360.02461,876,320622,887.00
CHIPLC0.220.220.200.20-0.02141,886,100395,142.00
CILEASING6.996.996.996.990.00952,880335,793.20
CONOIL 23.0023.0023.0023.000.0024135,0762,848,498.40
COURTVILLE0.220.220.220.220.008229,41250,276.52
CUSTODIAN6.006.056.056.050.058113,998688,278.00
CUTIX1.501.601.501.600.10391,628,3902,514,233.00
DANGCEM189.00189.00189.00189.000.003319,6393,631,644.80
DANGFLOUR16.4016.4016.4016.400.0057569,6769,307,570.60
DANGSUGAR12.0011.5011.5011.50-0.5062957,50711,001,208.80
ETERNA3.653.653.653.650.001254,988201,116.70
ETI10.0510.0010.0010.00-0.0549717,8637,149,349.30
FBNH6.957.006.906.950.001525,766,77340,091,864.80
FCMB1.641.681.631.650.01896,327,36810,413,987.71
FIDELITYBK1.731.751.701.72-0.01778,944,88115,493,774.79
FIDSON5.055.055.055.050.0031,9558,895.25
FLOURMILL14.0014.0013.9013.90-0.101054,650,13465,056,894.75
FO25.7525.7524.0025.750.0074702,69217,818,094.45
FTNCOCOA 0.200.200.200.200.001500100.00
GLAXOSMITH7.657.657.657.650.0022123,670958,816.80
GOLDBREW 0.890.890.890.890.00110097.00
GUARANTY30.7030.8030.3530.40-0.3031329,750,035907,779,977.05
GUINNESS47.5047.5047.5047.500.004262,6942,937,565.00
HONYFLOUR1.141.081.081.08-0.0617414,320449,870.20
IKEJAHOTEL1.451.451.451.450.0035,3628,340.34
INTBREW 20.0020.0020.0020.000.001064,6791,358,009.00
JAIZBANK0.460.450.450.45-0.019195,01688,737.52
JAPAULOIL0.260.260.250.25-0.01294,268,0841,070,051.00
JBERGER21.6521.6521.6521.650.001356,1391,193,077.65
JOHNHOLT0.470.470.470.470.001345172.50
LASACO 0.310.320.280.320.01206,360,3201,933,940.20
LAWUNION0.460.460.460.460.0034,2002,060.00
LEARNAFRCA1.341.341.341.340.00540,36049,239.20
LIVESTOCK0.630.630.630.630.00322,11113,979.93
MANSARD1.911.911.911.910.00568,000130,686.00
MAYBAKER2.282.232.232.23-0.057191,230431,562.90
MBENEFIT 0.200.200.200.200.00110,0002,000.00
MEDVIEWAIR1.801.801.801.800.001200356.00
MEYER0.590.590.590.590.00280,00051,200.00
MOBIL175.00170.00170.00170.00-5.00191,426,700242,492,812.20
MRS20.8520.8520.8520.850.0031613,026.80
MTNN136.95146.80135.00136.50-0.452297,751,7491,082,048,276.25
NAHCO3.393.393.393.390.0020138,602452,562.10
NASCON14.8014.8014.8014.800.0058,380133,155.10
NB58.0058.0058.0058.000.0048286,79616,596,068.70
NEIMETH0.560.560.560.560.0015,0003,050.00
NEM2.052.052.052.050.0013169,660349,526.60
NESTLE1,460.001,450.001,450.001,450.00-10.002821,75131,525,175.00
NNFM4.304.304.304.300.001100430.00
NOTORE62.5062.5062.5062.500.00249029,890.00
NPFMCRFBK1.351.441.441.440.094205,000291,100.00
NSEASI30,527.0730,987.7830,380.9830,432.13-94.943,754305,558,6393,903,879,632.43
OANDO4.004.254.004.000.001283,821,61315,532,353.80
OKOMUOIL74.0074.0074.0074.000.0038,542568,947.20
PHARMDEKO1.501.501.501.500.0015067.50
PRESTIGE0.500.500.500.500.0031,060,257530,128.50
PZ8.157.907.357.35-0.80691,133,0128,655,210.55
REDSTAREX5.505.505.505.500.00892,640488,935.00
REGALINS0.200.210.200.200.0061,301,559261,311.80
ROYALEX0.220.220.220.220.00123,890,8845,255,994.48
SEPLAT513.40513.40513.40513.400.001816,8188,660,056.00
SOVRENINS0.230.230.230.230.0082,429,391558,799.93
STANBIC42.5042.5042.5042.500.001032,0801,348,400.00
STERLNBANK2.402.452.402.450.0546612,709,51830,504,098.64
SUNUASSUR0.200.200.200.200.00115,0003,000.00
THOMASWY0.360.360.360.360.002953315.99
TOTAL162.00150.00150.00150.00-12.003767,88210,170,968.90
TRANSCORP1.161.161.151.160.00598,434,2889,752,234.45
UAC-PROP1.501.501.501.500.00744,08761,979.19
UACN6.606.506.306.30-0.301126,245,72839,978,918.45
UBA6.206.306.056.250.0515791,684,448565,897,512.45
UBN 7.007.007.007.000.0019183,2381,268,461.85
UCAP2.152.282.202.200.051035,327,53611,859,808.87
UNILEVER30.9530.9530.9530.950.0037287,6508,242,741.45
UNIONDAC0.240.240.240.240.002525,317126,076.08
UNITYBNK0.700.700.700.700.006157,300110,108.00
UNIVINSURE0.200.200.200.200.00110,0002,000.00
UPL1.991.801.801.80-0.1910566,1891,053,143.80
VERITASKAP0.200.200.200.200.00118,0003,600.00
VITAFOAM3.853.713.713.71-0.1419339,7111,278,580.03
WAPCO 10.0010.0010.0010.000.0048319,1673,225,065.80
WAPIC0.400.400.390.39-0.01258,211,7643,252,612.12
WEMABANK0.600.620.620.620.02292,414,1851,496,223.09
ZENITHBANK20.4020.5020.2020.35-0.0524430,379,230614,361,283.55

Comment here

Price List of Traded Equities: Friday, 7th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.280.280.280.280.006127,20034,416.00
ACADEMY0.290.310.270.27-0.02111,853,999562,761.73
ACCESS6.306.456.256.300.001949,500,48960,329,244.75
AFRIPRUD3.503.603.503.500.00653,038,48510,684,137.01
AGLEVENT0.300.300.300.300.003223,04466,913.20
AIICO0.680.680.680.680.0022540,642369,927.42
ALEX 8.208.208.208.200.001100740.00
BERGER6.606.606.606.600.00861,429410,500.00
BOCGAS3.763.763.763.760.0026,88228,422.66
CADBURY10.9510.9510.9510.950.001325,536263,618.25
CAP31.1031.1031.1031.100.0017156,2654,578,619.05
CAPHOTEL 3.053.053.053.050.0011030.50
CAPOIL 0.210.210.200.20-0.0181,670,000343,900.00
CAVERTON 2.572.402.402.40-0.1710160,735386,227.28
CCNN15.0015.0015.0015.000.001085,5301,281,139.00
CHAMPION 1.201.201.201.200.00112,85015,677.00
CHAMS0.340.360.320.360.02461,876,320622,887.00
CHIPLC0.220.220.200.20-0.02141,886,100395,142.00
CILEASING6.996.996.996.990.00952,880335,793.20
CONOIL 23.0023.0023.0023.000.0024135,0762,848,498.40
COURTVILLE0.220.220.220.220.008229,41250,276.52
CUSTODIAN6.006.056.056.050.058113,998688,278.00
CUTIX1.501.601.501.600.10391,628,3902,514,233.00
DANGCEM189.00189.00189.00189.000.003319,6393,631,644.80
DANGFLOUR16.4016.4016.4016.400.0057569,6769,307,570.60
DANGSUGAR12.0011.5011.5011.50-0.5062957,50711,001,208.80
ETERNA3.653.653.653.650.001254,988201,116.70
ETI10.0510.0010.0010.00-0.0549717,8637,149,349.30
FBNH6.957.006.906.950.001525,766,77340,091,864.80
FCMB1.641.681.631.650.01896,327,36810,413,987.71
FIDELITYBK1.731.751.701.72-0.01778,944,88115,493,774.79
FIDSON5.055.055.055.050.0031,9558,895.25
FLOURMILL14.0014.0013.9013.90-0.101054,650,13465,056,894.75
FO25.7525.7524.0025.750.0074702,69217,818,094.45
FTNCOCOA 0.200.200.200.200.001500100.00
GLAXOSMITH7.657.657.657.650.0022123,670958,816.80
GOLDBREW 0.890.890.890.890.00110097.00
GUARANTY30.7030.8030.3530.40-0.3031329,750,035907,779,977.05
GUINNESS47.5047.5047.5047.500.004262,6942,937,565.00
HONYFLOUR1.141.081.081.08-0.0617414,320449,870.20
IKEJAHOTEL1.451.451.451.450.0035,3628,340.34
INTBREW 20.0020.0020.0020.000.001064,6791,358,009.00
JAIZBANK0.460.450.450.45-0.019195,01688,737.52
JAPAULOIL0.260.260.250.25-0.01294,268,0841,070,051.00
JBERGER21.6521.6521.6521.650.001356,1391,193,077.65
JOHNHOLT0.470.470.470.470.001345172.50
LASACO 0.310.320.280.320.01206,360,3201,933,940.20
LAWUNION0.460.460.460.460.0034,2002,060.00
LEARNAFRCA1.341.341.341.340.00540,36049,239.20
LIVESTOCK0.630.630.630.630.00322,11113,979.93
MANSARD1.911.911.911.910.00568,000130,686.00
MAYBAKER2.282.232.232.23-0.057191,230431,562.90
MBENEFIT 0.200.200.200.200.00110,0002,000.00
MEDVIEWAIR1.801.801.801.800.001200356.00
MEYER0.590.590.590.590.00280,00051,200.00
MOBIL175.00170.00170.00170.00-5.00191,426,700242,492,812.20
MRS20.8520.8520.8520.850.0031613,026.80
MTNN136.95146.80135.00136.50-0.452297,751,7491,082,048,276.25
NAHCO3.393.393.393.390.0020138,602452,562.10
NASCON14.8014.8014.8014.800.0058,380133,155.10
NB58.0058.0058.0058.000.0048286,79616,596,068.70
NEIMETH0.560.560.560.560.0015,0003,050.00
NEM2.052.052.052.050.0013169,660349,526.60
NESTLE1,460.001,450.001,450.001,450.00-10.002821,75131,525,175.00
NNFM4.304.304.304.300.001100430.00
NOTORE62.5062.5062.5062.500.00249029,890.00
NPFMCRFBK1.351.441.441.440.094205,000291,100.00
NSEASI30,527.0730,987.7830,380.9830,432.13-94.943,754305,558,6393,903,879,632.43
OANDO4.004.254.004.000.001283,821,61315,532,353.80
OKOMUOIL74.0074.0074.0074.000.0038,542568,947.20
PHARMDEKO1.501.501.501.500.0015067.50
PRESTIGE0.500.500.500.500.0031,060,257530,128.50
PZ8.157.907.357.35-0.80691,133,0128,655,210.55
REDSTAREX5.505.505.505.500.00892,640488,935.00
REGALINS0.200.210.200.200.0061,301,559261,311.80
ROYALEX0.220.220.220.220.00123,890,8845,255,994.48
SEPLAT513.40513.40513.40513.400.001816,8188,660,056.00
SOVRENINS0.230.230.230.230.0082,429,391558,799.93
STANBIC42.5042.5042.5042.500.001032,0801,348,400.00
STERLNBANK2.402.452.402.450.0546612,709,51830,504,098.64
SUNUASSUR0.200.200.200.200.00115,0003,000.00
THOMASWY0.360.360.360.360.002953315.99
TOTAL162.00150.00150.00150.00-12.003767,88210,170,968.90
TRANSCORP1.161.161.151.160.00598,434,2889,752,234.45
UAC-PROP1.501.501.501.500.00744,08761,979.19
UACN6.606.506.306.30-0.301126,245,72839,978,918.45
UBA6.206.306.056.250.0515791,684,448565,897,512.45
UBN 7.007.007.007.000.0019183,2381,268,461.85
UCAP2.152.282.202.200.051035,327,53611,859,808.87
UNILEVER30.9530.9530.9530.950.0037287,6508,242,741.45
UNIONDAC0.240.240.240.240.002525,317126,076.08
UNITYBNK0.700.700.700.700.006157,300110,108.00
UNIVINSURE0.200.200.200.200.00110,0002,000.00
UPL1.991.801.801.80-0.1910566,1891,053,143.80
VERITASKAP0.200.200.200.200.00118,0003,600.00
VITAFOAM3.853.713.713.71-0.1419339,7111,278,580.03
WAPCO 10.0010.0010.0010.000.0048319,1673,225,065.80
WAPIC0.400.400.390.39-0.01258,211,7643,252,612.12
WEMABANK0.600.620.620.620.02292,414,1851,496,223.09
ZENITHBANK20.4020.5020.2020.35-0.0524430,379,230614,361,283.55

Comment here