You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCTRANS | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 6 | 127,200 | 34,416.00 | ||
| ACADEMY | 0.29 | 0.31 | 0.27 | 0.27 | -0.02 | 11 | 1,853,999 | 562,761.73 | ||
| ACCESS | 6.30 | 6.45 | 6.25 | 6.30 | 0.00 | 194 | 9,500,489 | 60,329,244.75 | ||
| AFRIPRUD | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 65 | 3,038,485 | 10,684,137.01 | ||
| AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 3 | 223,044 | 66,913.20 | ||
| AIICO | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 22 | 540,642 | 369,927.42 | ||
| ALEX | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1 | 100 | 740.00 | ||
| BERGER | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 8 | 61,429 | 410,500.00 | ||
| BOCGAS | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 2 | 6,882 | 28,422.66 | ||
| CADBURY | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 13 | 25,536 | 263,618.25 | ||
| CAP | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 17 | 156,265 | 4,578,619.05 | ||
| CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 1 | 10 | 30.50 | ||
| CAPOIL | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | 8 | 1,670,000 | 343,900.00 | ||
| CAVERTON | 2.57 | 2.40 | 2.40 | 2.40 | -0.17 | 10 | 160,735 | 386,227.28 | ||
| CCNN | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 10 | 85,530 | 1,281,139.00 | ||
| CHAMPION | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 1 | 12,850 | 15,677.00 | ||
| CHAMS | 0.34 | 0.36 | 0.32 | 0.36 | 0.02 | 46 | 1,876,320 | 622,887.00 | ||
| CHIPLC | 0.22 | 0.22 | 0.20 | 0.20 | -0.02 | 14 | 1,886,100 | 395,142.00 | ||
| CILEASING | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 9 | 52,880 | 335,793.20 | ||
| CONOIL | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 24 | 135,076 | 2,848,498.40 | ||
| COURTVILLE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 8 | 229,412 | 50,276.52 | ||
| CUSTODIAN | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 8 | 113,998 | 688,278.00 | ||
| CUTIX | 1.50 | 1.60 | 1.50 | 1.60 | 0.10 | 39 | 1,628,390 | 2,514,233.00 | ||
| DANGCEM | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 33 | 19,639 | 3,631,644.80 | ||
| DANGFLOUR | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 57 | 569,676 | 9,307,570.60 | ||
| DANGSUGAR | 12.00 | 11.50 | 11.50 | 11.50 | -0.50 | 62 | 957,507 | 11,001,208.80 | ||
| ETERNA | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 12 | 54,988 | 201,116.70 | ||
| ETI | 10.05 | 10.00 | 10.00 | 10.00 | -0.05 | 49 | 717,863 | 7,149,349.30 | ||
| FBNH | 6.95 | 7.00 | 6.90 | 6.95 | 0.00 | 152 | 5,766,773 | 40,091,864.80 | ||
| FCMB | 1.64 | 1.68 | 1.63 | 1.65 | 0.01 | 89 | 6,327,368 | 10,413,987.71 | ||
| FIDELITYBK | 1.73 | 1.75 | 1.70 | 1.72 | -0.01 | 77 | 8,944,881 | 15,493,774.79 | ||
| FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 3 | 1,955 | 8,895.25 | ||
| FLOURMILL | 14.00 | 14.00 | 13.90 | 13.90 | -0.10 | 105 | 4,650,134 | 65,056,894.75 | ||
| FO | 25.75 | 25.75 | 24.00 | 25.75 | 0.00 | 74 | 702,692 | 17,818,094.45 | ||
| FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| GLAXOSMITH | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 22 | 123,670 | 958,816.80 | ||
| GOLDBREW | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 1 | 100 | 97.00 | ||
| GUARANTY | 30.70 | 30.80 | 30.35 | 30.40 | -0.30 | 313 | 29,750,035 | 907,779,977.05 | ||
| GUINNESS | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 42 | 62,694 | 2,937,565.00 | ||
| HONYFLOUR | 1.14 | 1.08 | 1.08 | 1.08 | -0.06 | 17 | 414,320 | 449,870.20 | ||
| IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 3 | 5,362 | 8,340.34 | ||
| INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 10 | 64,679 | 1,358,009.00 | ||
| JAIZBANK | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 | 9 | 195,016 | 88,737.52 | ||
| JAPAULOIL | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | 29 | 4,268,084 | 1,070,051.00 | ||
| JBERGER | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 13 | 56,139 | 1,193,077.65 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 1 | 345 | 172.50 | ||
| LASACO | 0.31 | 0.32 | 0.28 | 0.32 | 0.01 | 20 | 6,360,320 | 1,933,940.20 | ||
| LAWUNION | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 3 | 4,200 | 2,060.00 | ||
| LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 5 | 40,360 | 49,239.20 | ||
| LIVESTOCK | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 3 | 22,111 | 13,979.93 | ||
| MANSARD | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 5 | 68,000 | 130,686.00 | ||
| MAYBAKER | 2.28 | 2.23 | 2.23 | 2.23 | -0.05 | 7 | 191,230 | 431,562.90 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
| MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 200 | 356.00 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 2 | 80,000 | 51,200.00 | ||
| MOBIL | 175.00 | 170.00 | 170.00 | 170.00 | -5.00 | 19 | 1,426,700 | 242,492,812.20 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 3 | 161 | 3,026.80 | ||
| MTNN | 136.95 | 146.80 | 135.00 | 136.50 | -0.45 | 229 | 7,751,749 | 1,082,048,276.25 | ||
| NAHCO | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 20 | 138,602 | 452,562.10 | ||
| NASCON | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 5 | 8,380 | 133,155.10 | ||
| NB | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 48 | 286,796 | 16,596,068.70 | ||
| NEIMETH | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 1 | 5,000 | 3,050.00 | ||
| NEM | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 13 | 169,660 | 349,526.60 | ||
| NESTLE | 1,460.00 | 1,450.00 | 1,450.00 | 1,450.00 | -10.00 | 28 | 21,751 | 31,525,175.00 | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1 | 100 | 430.00 | ||
| NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 2 | 490 | 29,890.00 | ||
| NPFMCRFBK | 1.35 | 1.44 | 1.44 | 1.44 | 0.09 | 4 | 205,000 | 291,100.00 | ||
| NSEASI | 30,527.07 | 30,987.78 | 30,380.98 | 30,432.13 | -94.94 | 3,754 | 305,558,639 | 3,903,879,632.43 | ||
| OANDO | 4.00 | 4.25 | 4.00 | 4.00 | 0.00 | 128 | 3,821,613 | 15,532,353.80 | ||
| OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 3 | 8,542 | 568,947.20 | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1 | 50 | 67.50 | ||
| PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 3 | 1,060,257 | 530,128.50 | ||
| PZ | 8.15 | 7.90 | 7.35 | 7.35 | -0.80 | 69 | 1,133,012 | 8,655,210.55 | ||
| REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 8 | 92,640 | 488,935.00 | ||
| REGALINS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 6 | 1,301,559 | 261,311.80 | ||
| ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1 | 23,890,884 | 5,255,994.48 | ||
| SEPLAT | 513.40 | 513.40 | 513.40 | 513.40 | 0.00 | 18 | 16,818 | 8,660,056.00 | ||
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 8 | 2,429,391 | 558,799.93 | ||
| STANBIC | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 10 | 32,080 | 1,348,400.00 | ||
| STERLNBANK | 2.40 | 2.45 | 2.40 | 2.45 | 0.05 | 466 | 12,709,518 | 30,504,098.64 | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 15,000 | 3,000.00 | ||
| THOMASWY | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 2 | 953 | 315.99 | ||
| TOTAL | 162.00 | 150.00 | 150.00 | 150.00 | -12.00 | 37 | 67,882 | 10,170,968.90 | ||
| TRANSCORP | 1.16 | 1.16 | 1.15 | 1.16 | 0.00 | 59 | 8,434,288 | 9,752,234.45 | ||
| UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 7 | 44,087 | 61,979.19 | ||
| UACN | 6.60 | 6.50 | 6.30 | 6.30 | -0.30 | 112 | 6,245,728 | 39,978,918.45 | ||
| UBA | 6.20 | 6.30 | 6.05 | 6.25 | 0.05 | 157 | 91,684,448 | 565,897,512.45 | ||
| UBN | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 19 | 183,238 | 1,268,461.85 | ||
| UCAP | 2.15 | 2.28 | 2.20 | 2.20 | 0.05 | 103 | 5,327,536 | 11,859,808.87 | ||
| UNILEVER | 30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 37 | 287,650 | 8,242,741.45 | ||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 2 | 525,317 | 126,076.08 | ||
| UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 6 | 157,300 | 110,108.00 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
| UPL | 1.99 | 1.80 | 1.80 | 1.80 | -0.19 | 10 | 566,189 | 1,053,143.80 | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 18,000 | 3,600.00 | ||
| VITAFOAM | 3.85 | 3.71 | 3.71 | 3.71 | -0.14 | 19 | 339,711 | 1,278,580.03 | ||
| WAPCO | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 48 | 319,167 | 3,225,065.80 | ||
| WAPIC | 0.40 | 0.40 | 0.39 | 0.39 | -0.01 | 25 | 8,211,764 | 3,252,612.12 | ||
| WEMABANK | 0.60 | 0.62 | 0.62 | 0.62 | 0.02 | 29 | 2,414,185 | 1,496,223.09 | ||
| ZENITHBANK | 20.40 | 20.50 | 20.20 | 20.35 | -0.05 | 244 | 30,379,230 | 614,361,283.55 |