Price List of Traded Equities: Friday, 7th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 7th August, 2020

August 7, 202001039

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 --0.47 0.00 0 --
ACADEMY0.33 --0.33 0.00 3 5,520 1,987.20
ACCESS6.35 6.50 6.45 6.50 0.15 131 5,309,711 34,470,127.95
AFRINSURE [MRF]0.20 0.20 0.20 0.20 0.00 1 200,000 40,000.00
AFRIPRUD4.19 --4.19 0.00 31 282,323 1,227,464.84
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.93 0.93 0.90 0.90 -0.03 25 1,761,147 1,592,956.41
AIRTELAFRI348.00 --348.00 0.00 19 934 355,607.20
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.39 --1.39 0.00 0 --
ARDOVA12.15 --12.15 0.00 39 199,620 2,195,800.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 1 70 423.50
BETAGLAS61.55 --61.55 0.00 4 1,580 87,532.00
BOCGAS4.51 --4.51 0.00 3 4,137 17,341.55
BUACEMENT [BLS]39.50 --39.50 0.00 23 16,567 643,651.00
CADBURY6.60 --6.60 0.00 23 88,612 610,865.70
CAP16.95 17.00 17.00 17.00 0.05 25 928,315 15,794,243.90
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 72 14.40
CAVERTON [BLS]1.91 1.92 1.92 1.92 0.01 19 587,101 1,083,580.88
CHAMPION [BLS]0.95 --0.95 0.00 2 5,000 4,300.00
CHAMS0.22 0.22 0.22 0.22 0.00 11 1,256,347 275,370.12
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.45 0.41 0.41 0.41 -0.04 9 721,200 295,692.00
CILEASING4.00 --4.00 0.00 5 58,108 216,204.10
CONOIL16.90 --16.90 0.00 20 28,501 434,640.25
CORNERST0.55 --0.55 0.00 5 70,402 39,443.12
COURTVILLE0.21 --0.21 0.00 1 1,000 210.00
CUSTODIAN5.00 --5.00 0.00 7 64,080 321,082.00
CUTIX1.73 --1.73 0.00 17 461,641 759,318.78
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM141.80 --141.80 0.00 54 177,196 24,189,644.20
DANGSUGAR11.50 11.90 11.90 11.90 0.40 65 422,898 5,056,548.25
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 50 270.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 35 606,214 1,182,400.05
ETI4.25 4.25 4.25 4.25 0.00 62 1,172,318 4,959,991.25
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.10 5.05 5.05 0.00 288 22,964,189 116,867,815.85
FCMB1.90 2.02 1.98 2.02 0.12 85 5,012,202 10,024,895.06
FIDELITYBK1.73 1.82 1.74 1.80 0.07 92 7,854,590 13,986,709.79
FIDSON3.42 --3.42 0.00 23 296,371 983,364.10
FLOURMILL19.20 19.30 19.20 19.30 0.10 88 1,582,413 30,513,585.75
FTNCOCOA [MRS]0.20 --0.20 0.00 1 5,000 1,000.00
GLAXOSMITH5.25 --5.25 0.00 30 397,451 2,085,188.65
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 20 83.80
GUARANTY23.75 24.45 23.80 24.35 0.60 516 27,174,069 657,613,414.55
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS13.50 14.10 14.10 14.10 0.60 132 1,089,436 15,385,044.40
HONYFLOUR1.05 --1.05 0.00 15 62,740 61,702.80
IKEJAHOTEL1.12 --1.12 0.00 2 67,400 68,074.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.15 3.15 3.15 3.15 0.00 40 882,082 2,774,051.15
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 0.57 0.57 0.57 -0.02 10 391,969 223,488.33
JAPAULOIL0.21 0.22 0.21 0.21 0.00 17 1,717,481 376,759.63
JBERGER15.05 --15.05 0.00 31 208,990 3,284,591.20
JOHNHOLT0.52 --0.52 0.00 1 300 171.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.24 0.24 0.24 0.24 0.00 5 356,800 85,632.00
LAWUNION1.04 --1.04 0.00 0 --
LEARNAFRCA0.94 1.03 1.03 1.03 0.09 6 274,573 282,694.49
LINKASSURE0.38 0.38 0.38 0.38 0.00 3 308,888 117,377.44
LIVESTOCK0.62 --0.62 0.00 20 190,874 119,361.90
MANSARD1.58 --1.58 0.00 23 394,531 679,483.81
MAYBAKER2.80 3.08 2.99 3.05 0.25 41 1,841,762 5,560,302.29
MBENEFIT0.21 0.21 0.21 0.21 0.00 9 6,836,432 1,435,634.72
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 29 17,796 3,144,852.60
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 5 5,332 59,985.00
MTNN118.50 --118.50 0.00 144 593,835 70,327,314.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.08 2.08 2.08 2.08 0.00 14 488,851 1,019,981.92
NASCON10.00 --10.00 0.00 6 20,635 206,675.00
NB32.00 32.00 32.00 32.00 0.00 62 366,170 11,791,440.80
NCR2.00 --2.00 0.00 0 --
NEIMETH1.78 1.82 1.79 1.82 0.04 27 1,793,183 3,228,204.64
NEM1.87 --1.87 0.00 9 38,931 78,116.50
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 103 150,558 165,059,866.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 1 1,000 200.00
NNFM4.30 --4.30 0.00 4 70,500 272,910.00
NOTORE [BLS]62.50 --62.50 0.00 1 1 60.00
NPFMCRFBK1.25 1.26 1.25 1.25 0.00 9 909,597 1,140,807.70
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.33 2.35 2.35 2.35 0.02 36 1,169,515 2,741,712.27
OKOMUOIL74.95 77.00 75.00 77.00 2.05 73 4,216,317 321,053,031.10
OMATEK [DWL]0.26 --0.26 0.00 1 100 24.00
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO48.00 --48.00 0.00 13 57,510 2,861,422.80
PRESTIGE [BLS]0.50 --0.50 0.00 0 --
PZ4.25 --4.25 0.00 17 236,633 1,014,423.95
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.65 --3.65 0.00 10 234,250 861,058.50
REGALINS0.23 0.23 0.23 0.23 0.00 3 228,953 52,668.72
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 1 1,000 200.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT350.00 --350.00 0.00 63 5,897 2,228,882.70
SFSREIT69.30 --69.30 0.00 2 630 39,312.00
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 1,000 200.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.00 --33.00 0.00 29 98,198 3,226,042.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.14 1.20 1.14 1.20 0.06 166 12,640,790 15,093,761.35
STUDPRESS1.80 --1.80 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 2 31,000 6,210.00
TANTALIZER0.20 --0.20 0.00 1 2,000 400.00
THOMASWY [RST]0.35 --0.35 0.00 4 843 269.76
TOTAL79.10 --79.10 0.00 26 10,735 874,146.40
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.62 0.63 0.60 0.61 -0.01 44 5,514,930 3,415,051.99
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.96 --0.96 0.00 20 491,055 461,952.55
UACN6.85 6.35 6.20 6.20 -0.65 109 4,365,954 27,211,701.60
UBA6.45 6.55 6.40 6.55 0.10 183 8,601,229 55,435,805.70
UBN [BLS]5.00 5.40 5.10 5.40 0.40 45 1,311,685 6,776,811.10
UCAP3.01 3.10 3.00 3.03 0.02 103 5,132,865 15,654,600.40
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER11.20 --11.20 0.00 22 52,757 628,443.40
UNIONDAC [MRF]0.25 --0.25 0.00 18 18,000 4,860.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.59 --0.59 0.00 8 166,110 99,332.39
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 2 2,200 9,130.00
UPL1.11 --1.11 0.00 2 100,000 112,991.00
VALUEFUND103.20 113.50 113.50 113.50 10.30 1 102,000 11,577,000.00
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.75 --5.75 0.00 20 157,281 832,635.75
WAPCO11.70 11.75 11.75 11.75 0.05 134 10,771,960 126,581,749.45
WAPIC0.32 0.33 0.33 0.33 0.01 23 941,911 308,704.10
WEMABANK0.51 0.53 0.52 0.52 0.01 16 338,665 177,350.30
ZENITHBANK16.70 16.95 16.80 16.90 0.20 303 11,337,465 191,506,958.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.