You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 11 | 60,176 | 149,563 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 9 | 127,262 | 106,864 |
| ACADEMY | 2.92 | 2.92 | -- | -- | 2.92 | 0.00 | 0.00 | 10 | 17,926 | 49,849 |
| ACCESSCORP [MRF] | 18.95 | 18.95 | 19 | 18.8 | 18.8 | -0.15 | -0.79 | 431 | 14,918,205 | 281,964,870 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 46 | 739,464 | 6,945,896 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.15 | 1.15 | 1.16 | 1.1 | 1.1 | -0.05 | -4.35 | 120 | 11,701,178 | 13,238,672 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 12 | 612 | 1,298,356 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 1,090 | 2,158 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.05 | 17.05 | 18.75 | 18.75 | 18.75 | 1.70 | 9.97 | 43 | 501,724 | 9,367,861 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 15 | 13,346 | 602,424 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 124 | 428,311 | 45,941,116 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 44 | 11,528 | 4,351,110 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 20 | 53,090 | 954,904 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 11 | 452,102 | 15,366,614 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.45 | 1.45 | 1.59 | 1.5 | 1.59 | 0.14 | 9.66 | 77 | 4,467,185 | 6,955,061 |
| CHAMPION [BLS] | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 18 | 216,090 | 643,281 |
| CHAMS | 2.05 | 2.05 | 2.09 | 2.02 | 2.09 | 0.04 | 1.95 | 51 | 4,017,454 | 8,341,810 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 35 | 140 |
| CILEASING | 4.11 | 4.11 | 4.2 | 3.71 | 4.15 | 0.04 | 0.97 | 54 | 2,267,871 | 9,294,116 |
| CONHALLPLC | 1.43 | 1.43 | 1.36 | 1.35 | 1.35 | -0.08 | -5.59 | 21 | 618,624 | 841,121 |
| CONOIL | 154 | 154 | -- | -- | 154 | 0.00 | 0.00 | 41 | 21,434 | 3,061,732 |
| CORNERST | 2.4 | 2.4 | 2.4 | 2.36 | 2.36 | -0.04 | -1.67 | 27 | 2,686,428 | 6,403,872 |
| CUSTODIAN | 11.25 | 11.25 | 11.3 | 11.3 | 11.3 | 0.05 | 0.44 | 39 | 879,174 | 9,907,176 |
| CUTIX | 3 | 3 | 3 | 2.84 | 3 | 0.00 | 0.00 | 68 | 2,047,061 | 6,062,468 |
| CWG | 5.3 | 5.3 | 5.4 | 5.35 | 5.4 | 0.10 | 1.89 | 64 | 1,593,825 | 8,546,358 |
| DAARCOMM | 0.71 | 0.71 | 0.74 | 0.64 | 0.74 | 0.03 | 4.23 | 57 | 3,480,421 | 2,340,911 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 60 | 23,932 | 11,458,850 |
| DANGSUGAR | 36 | 36 | 37.9 | 35.8 | 35.8 | -0.20 | -0.56 | 183 | 1,944,272 | 70,332,401 |
| DEAPCAP [DWL] | 1.04 | 1.04 | 0.95 | 0.94 | 0.94 | -0.10 | -9.62 | 50 | 3,042,835 | 2,863,196 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.03 | 3.03 | 3.01 | 3 | 3 | -0.03 | -0.99 | 41 | 2,790,171 | 8,394,439 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 32 | 32 | 31.95 | 30 | 30 | -2.00 | -6.25 | 290 | 3,119,201 | 96,431,549 |
| ETI | 20.9 | 20.9 | 21.9 | 21.9 | 21.9 | 1.00 | 4.78 | 39 | 422,465 | 9,159,466 |
| ETRANZACT [BLS] | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 11 | 165,550 | 1,117,463 |
| EUNISELL | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 2 | 10,900 | 31,193 |
| FBNH | 22 | 22 | 22.05 | 22 | 22.05 | 0.05 | 0.23 | 148 | 3,556,182 | 78,297,225 |
| FCMB | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 107 | 589,438 | 4,436,215 |
| FIDELITYBK [MRF] | 10.65 | 10.65 | 10.7 | 10.5 | 10.7 | 0.05 | 0.47 | 144 | 7,059,365 | 74,918,015 |
| FIDSON | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 12 | 34,033 | 421,424 |
| FLOURMILL | 42.5 | 42.5 | 44.6 | 44.5 | 44.5 | 2.00 | 4.71 | 62 | 1,423,918 | 63,137,024 |
| FTNCOCOA [RST] | 1.38 | 1.38 | 1.51 | 1.38 | 1.51 | 0.13 | 9.42 | 69 | 5,273,436 | 7,756,090 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 22 | 2,129 | 1,916,100 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 6,205 | 18,368 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 45.5 | 45.5 | 45.45 | 45.3 | 45.4 | -0.10 | -0.22 | 229 | 15,524,112 | 704,456,186 |
| GUINEAINS | 0.5 | 0.5 | 0.53 | 0.47 | 0.52 | 0.02 | 4.00 | 64 | 5,454,127 | 2,643,566 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 22 | 121,762 | 7,161,501 |
| HONYFLOUR [BLS] | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 | -1.25 | 29 | 375,541 | 1,497,137 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 9,362 | 66,039 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 50 | 107,409 | 3,599,078 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 10,692 | 67,809 |
| INTBREW [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 34 | 939,049 | 4,237,357 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.58 | 1.42 | 1.58 | 0.01 | 0.64 | 15 | 1,503,111 | 2,269,836 |
| JAIZBANK | 2.16 | 2.16 | 2.3 | 2.15 | 2.2 | 0.04 | 1.85 | 97 | 54,368,989 | 124,572,449 |
| JAPAULGOLD | 2.24 | 2.24 | 2.46 | 2.21 | 2.46 | 0.22 | 9.82 | 139 | 8,529,697 | 20,126,288 |
| JBERGER | 170.5 | 170.5 | -- | -- | 170.5 | 0.00 | 0.00 | 39 | 36,691 | 5,630,234 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 7 | 10,450 | 31,653 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 102 | 946 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 18 | 46,315 | 200,242 |
| LINKASSURE | 0.97 | 0.97 | 0.99 | 0.98 | 0.98 | 0.01 | 1.03 | 14 | 2,210,996 | 2,168,815 |
| LIVESTOCK | 2.06 | 2.06 | 2.26 | 2.25 | 2.26 | 0.20 | 9.71 | 30 | 938,758 | 2,084,602 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.15 | 5.15 | 5.59 | 5.25 | 5.25 | 0.10 | 1.94 | 66 | 4,811,114 | 26,107,620 |
| MAYBAKER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 17 | 69,360 | 488,717 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.43 | 1.43 | 1.49 | 1.43 | 1.49 | 0.06 | 4.20 | 23 | 821,902 | 1,199,044 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 5 | 783 | 7,008 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.83 | 5.83 | -- | -- | 5.83 | 0.00 | 0.00 | 12 | 141,398 | 899,948 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 1,500 | 6,015 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 36 | 20,916 | 2,515,093 |
| MTNN | 180 | 180 | 179 | 179 | 179 | -1.00 | -0.56 | 250 | 690,401 | 123,520,777 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 5 | 12,600 | 127,260 |
| NAHCO | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 33 | 308,551 | 10,575,985 |
| NASCON | 34 | 34 | 32.9 | 32 | 32.9 | -1.10 | -3.24 | 85 | 994,403 | 32,012,714 |
| NB | 26 | 26 | 27 | 27 | 27 | 1.00 | 3.85 | 72 | 623,350 | 16,539,117 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.99 | 1.99 | 2.15 | 1.99 | 1.99 | 0.00 | 0.00 | 47 | 1,501,078 | 3,075,674 |
| NEM | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.10 | -1.32 | 32 | 645,181 | 4,809,425 |
| NESTLE | 810 | 810 | -- | -- | 810 | 0.00 | 0.00 | 62 | 8,095 | 6,623,278 |
| NGXGROUP | 20.75 | 20.75 | 21.95 | 21.95 | 21.95 | 1.20 | 5.78 | 27 | 357,796 | 7,762,260 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 5 | 42,839 | 4,798,097 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 812 | 35,322 |
| NOTORE [BLS] | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.00 | 0.00 | 6 | 34,333,690 | 2,146,002,644 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.54 | 0.49 | 0.59 | 0.49 | 0.59 | 0.05 | 9.26 | 28 | 4,295,944 | 2,349,409 |
| OANDO [MRF] | 74 | 74 | 81.4 | 78 | 81.4 | 7.40 | 10.00 | 777 | 17,856,033 | 1,437,042,236 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 73 | 35,108 | 13,703,178 |
| OMATEK [RST] | 0.72 | 0.72 | 0.75 | 0.65 | 0.72 | 0.00 | 0.00 | 117 | 8,540,339 | 5,786,371 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 71 | 105,389 | 46,949,307 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 | -1.89 | 9 | 257,949 | 134,746 |
| PZ | 21 | 21 | 19 | 19 | 19 | -2.00 | -9.52 | 14 | 326,072 | 6,188,476 |
| REDSTAREX | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 | 15 | 293,500 | 1,056,813 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 | -1.54 | 20 | 314,300 | 201,127 |
| RTBRISCOE | 2.34 | 2.34 | 2.57 | 2.11 | 2.57 | 0.23 | 9.83 | 144 | 6,992,105 | 16,053,321 |
| SCOA | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 2 | 6,600 | 12,012 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 16 | 57,777 | 237,064,809 |
| SFSREIT | 134.9 | 134.9 | 148.35 | 148.35 | 148.35 | 13.45 | 9.97 | 9 | 225,200 | 33,364,200 |
| SKYAVN | 26.35 | 26.35 | -- | -- | 26.35 | 0.00 | 0.00 | 21 | 268,100 | 6,367,585 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.71 | 0.71 | 0.74 | 0.67 | 0.72 | 0.01 | 1.41 | 30 | 5,407,869 | 3,850,784 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 57.9 | 57.9 | 58.85 | 58.4 | 58.4 | 0.50 | 0.86 | 88 | 3,272,601 | 191,142,788 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.08 | 4.08 | 4.03 | 3.9 | 4 | -0.08 | -1.96 | 73 | 8,741,089 | 34,911,912 |
| SUNUASSUR | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 6 | 137,000 | 168,653 |
| TANTALIZER | 0.69 | 0.69 | 0.7 | 0.7 | 0.7 | 0.01 | 1.45 | 21 | 661,855 | 470,079 |
| THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 2 | 68,500 | 108,230 |
| TIP | 1.75 | 1.75 | 1.91 | 1.76 | 1.91 | 0.16 | 9.14 | 36 | 1,209,730 | 2,280,627 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 49 | 23,414 | 14,488,769 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 16 | 32,343 | 2,621,619 |
| TRANSCORP | 11 | 11 | 11.35 | 10.7 | 11.35 | 0.35 | 3.18 | 297 | 21,842,045 | 240,328,194 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 335.2 | 335.2 | -- | -- | 335.2 | 0.00 | 0.00 | 27 | 72,573 | 21,895,874 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 19 | 19 | 20.9 | 18.2 | 20.9 | 1.90 | 10.00 | 123 | 3,331,928 | 64,446,180 |
| UBA | 23.4 | 23.4 | 23.8 | 23 | 23.5 | 0.10 | 0.43 | 367 | 20,602,871 | 478,385,211 |
| UCAP | 16.5 | 16.5 | 17.05 | 17 | 17.05 | 0.55 | 3.33 | 180 | 3,491,271 | 59,455,303 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 21 | 209,750 | 3,778,728 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.37 | 0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00 | 52 | 7,968,933 | 2,863,104 |
| UPDC [BLS] | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 26 | 578,564 | 747,350 |
| UPDCREIT | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 0.10 | 2.13 | 25 | 296,084 | 1,395,749 |
| UPL | 2.66 | 2.66 | 2.67 | 2.67 | 2.67 | 0.01 | 0.38 | 33 | 780,355 | 2,083,797 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.4 | 1.4 | 1.43 | 1.35 | 1.41 | 0.01 | 0.71 | 86 | 7,800,291 | 10,802,460 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 6 | 6,700 | 271,350 |
| VITAFOAM | 17.5 | 17.5 | 18.5 | 18.5 | 18.5 | 1.00 | 5.71 | 35 | 391,998 | 7,271,540 |
| WAPCO | 37.5 | 37.5 | 36.3 | 36.2 | 36.3 | -1.20 | -3.20 | 86 | 2,344,431 | 85,128,026 |
| WAPIC | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 | 35 | 324,125 | 255,049 |
| WEMABANK | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 54 | 502,513 | 3,166,287 |
| ZENITHBANK | 37 | 37 | 38 | 36.85 | 37.5 | 0.50 | 1.35 | 646 | 34,618,326 | 1,286,363,876 |