You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 1.00 | 25,000.00 | 25,000.00 | ||
| ABCTRANS | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 4.00 | 224,300.00 | 74,149.00 | ||
| ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 1.00 | 1,000.00 | 320.00 | ||
| ACCESS [MRF] | 6.45 | 6.95 | 6.60 | 6.90 | 0.45 | 392.00 | 59,577,197.00 | 403,866,446.80 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| AFRIPRUD | 3.95 | 3.88 | 3.88 | 3.88 | -0.07 | 20.00 | 346,413.00 | 1,336,120.85 | ||
| AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 1.00 | 10.00 | 3.70 | ||
| AGLEVENT [BLS] | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 1.00 | 15,000.00 | 3,600.00 | ||
| AIICO | 0.62 | 0.65 | 0.62 | 0.62 | 0.00 | 30.00 | 3,283,056.00 | 2,088,732.01 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 2.00 | 3.00 | 931.60 | ||
| ALEX [BLS] | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 | - | - | ||
| ANINO [DIP] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | - | - | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 3.00 | 7,495.00 | 53,865.00 | ||
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 1.00 | 2,000.00 | 107,600.00 | ||
| BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 0.00 | - | - | ||
| CADBURY | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 22.00 | 49,286.00 | 487,496.20 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 4.00 | 3,980.00 | 91,604.60 | ||
| CAPHOTEL [BLS] | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 16.00 | 443,773.00 | 941,420.13 | ||
| CCNN [BLS] | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 3.00 | 33,500.00 | 526,950.00 | ||
| CHAMPION [BLS] | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 | - | - | ||
| CHAMS | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 7.00 | 227,500.00 | 61,375.00 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 2.00 | 2,010.00 | 5,587.80 | ||
| CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1.00 | 1,000.00 | 320.00 | ||
| CILEASING | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 2.00 | 110.00 | 726.00 | ||
| CONOIL [MRF] | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 18.00 | 40,249.00 | 625,114.05 | ||
| CONTINSURE | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 6.00 | 131,000.00 | 201,940.00 | ||
| CORNERST | 0.25 | 0.27 | 0.23 | 0.27 | 0.02 | 10.00 | 1,045,000.00 | 261,050.20 | ||
| COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 668,790.00 | 138,758.00 | ||
| CUSTODIAN | 5.80 | 6.20 | 6.20 | 6.20 | 0.40 | 5.00 | 55,259.00 | 342,329.90 | ||
| CUTIX | 1.55 | 1.50 | 1.41 | 1.50 | -0.05 | 16.00 | 550,156.00 | 789,339.26 | ||
| CWG [BLS] | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | - | - | ||
| DANGCEM | 157.70 | 157.70 | 147.00 | 155.70 | -2.00 | 101.00 | 293,523.00 | 45,067,390.40 | ||
| DANGFLOUR | 20.00 | 21.00 | 20.95 | 21.00 | 1.00 | 86.00 | 1,175,145.00 | 24,667,067.40 | ||
| DANGSUGAR | 8.50 | 8.80 | 8.70 | 8.75 | 0.25 | 65.00 | 789,456.00 | 6,903,164.25 | ||
| DEAPCAP [DIP] | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | - | - | ||
| DUNLOP [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 5.00 | 4,010.00 | 12,190.40 | ||
| ELLAHLAKES [BLS] | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 9.00 | 53,290.00 | 143,046.50 | ||
| ETI | 7.70 | 7.60 | 7.05 | 7.15 | -0.55 | 39.00 | 3,502,105.00 | 25,493,440.40 | ||
| ETRANZACT [BLS] | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 1.00 | 1,000.00 | 2,600.00 | ||
| EVANSMED [DIP] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 4.50 | 4.50 | 4.35 | 4.35 | -0.15 | 358.00 | 15,246,630.00 | 66,992,393.55 | ||
| FCMB | 1.53 | 1.57 | 1.57 | 1.57 | 0.04 | 40.00 | 456,839.00 | 717,315.00 | ||
| FIDELITYBK | 1.54 | 1.56 | 1.55 | 1.55 | 0.01 | 45.00 | 1,147,170.00 | 1,785,647.20 | ||
| FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | - | - | ||
| FLOURMILL | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 34.00 | 2,734,972.00 | 36,923,767.15 | ||
| FO | 15.05 | 15.05 | 14.50 | 14.50 | -0.55 | 55.00 | 434,399.00 | 6,407,358.70 | ||
| FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| GLAXOSMITH | 7.90 | 7.15 | 7.15 | 7.15 | -0.75 | 19.00 | 145,496.00 | 1,044,004.40 | ||
| GOLDBREW [RST] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC [BLS] | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 26.50 | 26.50 | 26.15 | 26.15 | -0.35 | 214.00 | 129,263,918.00 | 3,400,521,566.95 | ||
| GUINEAINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 31.00 | 28,495.00 | 1,032,083.10 | ||
| HONYFLOUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 32.00 | 785,072.00 | 730,373.69 | ||
| IKEJAHOTEL | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 7.00 | 17,895.00 | 21,290.95 | ||
| INFINITY [BLS] | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | - | - | ||
| INTBREW | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 15.00 | 88,297.00 | 1,055,004.15 | ||
| INTENEGINS [MRS] | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 9.00 | 352,727.00 | 133,236.26 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 63,890.00 | 12,778.00 | ||
| JBERGER | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 6.00 | 25,511.00 | 473,203.80 | ||
| JOHNHOLT | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 7.00 | 45,538.00 | 27,528.38 | ||
| JULI [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 1.00 | 10.00 | 13.60 | ||
| LASACO | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 11.00 | 706,400.00 | 201,430.00 | ||
| LAWUNION | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | - | - | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 8.00 | 40,958.00 | 56,931.62 | ||
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 2.00 | 2,850.00 | 1,504.50 | ||
| LIVESTOCK | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 4.00 | 102,368.00 | 42,994.56 | ||
| MANSARD | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 7.00 | 77,997.00 | 133,109.90 | ||
| MAYBAKER | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 7.00 | 91,657.00 | 182,749.29 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 3.00 | 29,600.00 | 5,962.00 | ||
| MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | - | - | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 23.00 | 31,076.00 | 4,535,207.90 | ||
| MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| MRS | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 3.00 | 560.00 | 9,492.00 | ||
| MTNN | 138.05 | 145.00 | 138.00 | 138.00 | -0.05 | 93.00 | 11,094,533.00 | 1,599,128,509.85 | ||
| MULTITREX [BMF] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 13.00 | 72,671.00 | 173,200.85 | ||
| NASCON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 12.00 | 274,640.00 | 3,567,677.60 | ||
| NB | 50.55 | 50.55 | 50.55 | 50.55 | 0.00 | 47.00 | 99,487.00 | 5,025,607.05 | ||
| NCR | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 4.00 | 43,715.00 | 196,717.50 | ||
| NEIMETH | 0.50 | 0.46 | 0.45 | 0.45 | -0.05 | 5.00 | 536,189.00 | 242,292.43 | ||
| NEM | 1.90 | 1.77 | 1.77 | 1.77 | -0.13 | 26.00 | 537,301.00 | 963,896.87 | ||
| NESF | 552.20 | 552.20 | 552.20 | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,250.00 | 1,205.00 | 1,205.00 | 1,205.00 | -45.00 | 40.00 | 48,325.00 | 58,198,321.60 | ||
| NIG-GERMAN [DIP] | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2.00 | 15.00 | 70.95 | ||
| NOTORE [BLS] | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 | - | - | ||
| NPFMCRFBK | 1.13 | 1.24 | 1.24 | 1.24 | 0.11 | 14.00 | 2,913,338.00 | 3,591,073.12 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| NSE30 | 1,079.56 | 1,081.51 | 1,064.73 | 1,073.09 | -6.47 | 0.00 | 271,744,864.00 | 4,765,416,396.00 | ||
| NSE50 | 1,264.97 | 1,266.18 | 1,243.96 | 1,254.27 | -10.70 | 0.00 | 204,267,996.00 | 4,305,154,254.00 | ||
| NSEAFRBVI | 832.14 | 847.56 | 832.14 | 847.56 | 15.42 | 0.00 | 234,971,365.00 | 4,447,088,577.00 | ||
| NSEAFRHDYI | 1,095.80 | 1,116.24 | 1,095.80 | 1,112.94 | 17.14 | 0.00 | 244,784,485.00 | 4,483,828,854.00 | ||
| NSEASEM | 778.95 | 778.95 | 778.95 | 778.95 | 0.00 | 0.00 | 2,020.00 | 5,601.40 | ||
| NSEASI | 27,252.09 | 27,582.15 | 26,895.56 | 27,146.57 | -105.52 | 0.00 | 311,258,025.00 | 6,435,086,169.00 | ||
| NSEBNK | 320.11 | 322.31 | 318.58 | 321.83 | 1.72 | 0.00 | 242,584,477.00 | 4,471,473,589.00 | ||
| NSECG | 944.85 | 948.47 | 935.28 | 943.33 | -1.52 | 0.00 | 269,537,902.00 | 4,717,117,787.00 | ||
| NSECNSMRGDS | 527.87 | 528.66 | 514.96 | 519.05 | -8.82 | 0.00 | 5,353,180.00 | 124,762,744.30 | ||
| NSEINDUSTR | 1,103.67 | 1,103.67 | 1,072.04 | 1,097.67 | -6.00 | 0.00 | 2,327,799.00 | 67,495,596.56 | ||
| NSEINS | 108.13 | 108.81 | 107.74 | 107.74 | -0.39 | 0.00 | 10,960,468.00 | 5,789,775.93 | ||
| NSELOTUSISLM | 1,746.08 | 1,746.08 | 1,706.81 | 1,720.31 | -25.77 | 0.00 | 2,648,204.00 | 136,107,188.80 | ||
| NSEMAINBOARD | 1,094.48 | 1,095.67 | 1,082.65 | 1,086.38 | -8.10 | 0.00 | 177,701,365.00 | 3,663,841,769.00 | ||
| NSEMERIGRW | 1,311.86 | 1,311.86 | 1,280.84 | 1,290.59 | -21.27 | 0.00 | 145,825,436.00 | 3,542,843,786.00 | ||
| NSEMERIVAL | 1,058.56 | 1,086.04 | 1,066.48 | 1,082.83 | 24.27 | 0.00 | 88,468,323.00 | 568,071,425.20 | ||
| NSEOILGAS | 196.99 | 198.79 | 196.99 | 198.38 | 1.39 | 0.00 | 1,962,205.00 | 19,382,743.72 | ||
| NSEPENSION | 934.86 | 938.95 | 926.43 | 933.45 | -1.41 | 0.00 | 273,736,462.00 | 4,765,168,191.00 | ||
| NSEPREMIUM | 2,273.67 | 2,323.39 | 2,218.21 | 2,271.82 | -1.85 | 0.00 | 133,556,660.00 | 2,771,244,400.00 | ||
| OANDO | 3.85 | 4.10 | 4.10 | 4.10 | 0.25 | 77.00 | 1,437,751.00 | 5,788,348.27 | ||
| OKOMUOIL | 44.15 | 44.15 | 44.15 | 44.15 | 0.00 | 30.00 | 96,389.00 | 4,063,290.10 | ||
| OMATEK [DWL] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | - | - | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 | - | - | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 3.00 | 210.00 | 1,785.00 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 4.00 | 12,500.00 | 517,225.00 | ||
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | - | - | ||
| PZ | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 16.00 | 76,613.00 | 444,180.70 | ||
| RAKUNITY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 3.00 | 5,135.00 | 21,053.50 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| RESORTSAL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6.00 | 12,139.00 | 2,427.80 | ||
| RTBRISCOE [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | - | - | ||
| SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 397.70 | 397.70 | 397.70 | 397.70 | 0.00 | 6.00 | 614.00 | 261,015.30 | ||
| SKYAVN [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | - | - | ||
| SKYESHELT | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00 | - | - | ||
| SMURFIT [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 100.00 | 20.00 | ||
| STACO [MRF] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 35.00 | 223,232.00 | 7,630,765.75 | ||
| STDINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 2.37 | 2.30 | 2.21 | 2.30 | -0.07 | 41.00 | 1,377,773.00 | 3,052,340.79 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 10.00 | 2.00 | ||
| THOMASWY [RST] | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | - | - | ||
| TOTAL | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 24.00 | 17,556.00 | 1,756,207.50 | ||
| TOURIST [DIP] | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1.00 | 10.00 | 49.00 | ||
| TRANSCORP | 1.02 | 1.02 | 1.00 | 1.00 | -0.02 | 58.00 | 7,067,153.00 | 7,145,492.70 | ||
| TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1.00 | 100.00 | 77.00 | ||
| TRIPPLEG | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 3.00 | 2,578.00 | 1,380.46 | ||
| UAC-PROP | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 7.00 | 109,099.00 | 117,826.92 | ||
| UACN | 5.50 | 6.05 | 5.95 | 6.05 | 0.55 | 57.00 | 3,821,400.00 | 23,015,655.00 | ||
| UBA | 6.15 | 6.15 | 6.10 | 6.10 | -0.05 | 224.00 | 14,548,016.00 | 88,823,911.75 | ||
| UBN [BMF] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 16.00 | 108,149.00 | 757,239.80 | ||
| UCAP | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 62.00 | 1,251,860.00 | 2,502,275.86 | ||
| UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 29.45 | 29.30 | 26.70 | 29.30 | -0.15 | 34.00 | 368,022.00 | 10,354,238.90 | ||
| UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 3.00 | 72,000.00 | 15,329.47 | ||
| UNIONDICON [BMR] | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1.00 | 11,550.00 | 7,392.00 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| UPDCREIT | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1.00 | 130.00 | 695.50 | ||
| UPL | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 | 15.00 | 201,700.00 | 226,020.00 | ||
| VALUEFUND | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0.00 | - | - | ||
| VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 5.00 | 10,500.00 | 40,759.00 | ||
| WAPCO [BLS] | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 55.00 | 1,437,145.00 | 20,858,847.30 | ||
| WAPIC | 0.36 | 0.38 | 0.33 | 0.38 | 0.02 | 37.00 | 6,191,164.00 | 2,192,860.65 | ||
| WEMABANK | 0.60 | 0.59 | 0.59 | 0.59 | -0.01 | 25.00 | 1,348,420.00 | 793,874.12 | ||
| ZENITHBANK | 17.35 | 18.00 | 17.35 | 18.00 | 0.65 | 261.00 | 31,359,002.00 | 546,245,885.25 | ||