Price List of Traded Equities: Friday, 6th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 1.00 25,000.00 25,000.00
ABCTRANS0.32 0.35 0.35 0.35 0.03 4.00 224,300.00 74,149.00
ACADEMY0.35 0.35 0.35 0.35 0.00 1.00 1,000.00 320.00
ACCESS [MRF]6.45 6.95 6.60 6.90 0.45 392.00 59,577,197.00 403,866,446.80
AFRINSURE0.20 0.20 0.20 0.20 0.00 0.00 --
AFRIPRUD3.95 3.88 3.88 3.88 -0.07 20.00 346,413.00 1,336,120.85
AFROMEDIA0.41 0.41 0.41 0.41 0.00 1.00 10.00 3.70
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 1.00 15,000.00 3,600.00
AIICO0.62 0.65 0.62 0.62 0.00 30.00 3,283,056.00 2,088,732.01
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 2.00 3.00 931.60
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0.00 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0.00 --
ARBICO4.79 4.79 4.79 4.79 0.00 0.00 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0.00 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0.00 --
BERGER7.50 7.50 7.50 7.50 0.00 3.00 7,495.00 53,865.00
BETAGLAS59.75 59.75 59.75 59.75 0.00 1.00 2,000.00 107,600.00
BOCGAS6.12 6.12 6.12 6.12 0.00 0.00 --
CADBURY9.90 9.90 9.90 9.90 0.00 22.00 49,286.00 487,496.20
CAP24.75 24.75 24.75 24.75 0.00 4.00 3,980.00 91,604.60
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0.00 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
CAVERTON [BLS]2.12 2.12 2.12 2.12 0.00 16.00 443,773.00 941,420.13
CCNN [BLS]17.40 17.40 17.40 17.40 0.00 3.00 33,500.00 526,950.00
CHAMPION [BLS]1.38 1.38 1.38 1.38 0.00 0.00 --
CHAMS0.26 0.27 0.27 0.27 0.01 7.00 227,500.00 61,375.00
CHELLARAM3.08 3.08 3.08 3.08 0.00 2.00 2,010.00 5,587.80
CHIPLC0.30 0.30 0.30 0.30 0.00 1.00 1,000.00 320.00
CILEASING7.30 7.30 7.30 7.30 0.00 2.00 110.00 726.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 18.00 40,249.00 625,114.05
CONTINSURE1.63 1.63 1.63 1.63 0.00 6.00 131,000.00 201,940.00
CORNERST0.25 0.27 0.23 0.27 0.02 10.00 1,045,000.00 261,050.20
COURTVILLE0.20 0.21 0.21 0.21 0.01 5.00 668,790.00 138,758.00
CUSTODIAN5.80 6.20 6.20 6.20 0.40 5.00 55,259.00 342,329.90
CUTIX1.55 1.50 1.41 1.50 -0.05 16.00 550,156.00 789,339.26
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0.00 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0.00 --
DANGCEM157.70 157.70 147.00 155.70 -2.00 101.00 293,523.00 45,067,390.40
DANGFLOUR20.00 21.00 20.95 21.00 1.00 86.00 1,175,145.00 24,667,067.40
DANGSUGAR8.50 8.80 8.70 8.75 0.25 65.00 789,456.00 6,903,164.25
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0.00 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 5.00 4,010.00 12,190.40
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0.00 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0.00 --
ETERNA2.65 2.65 2.65 2.65 0.00 9.00 53,290.00 143,046.50
ETI7.70 7.60 7.05 7.15 -0.55 39.00 3,502,105.00 25,493,440.40
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 1.00 1,000.00 2,600.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0.00 --
FBNH4.50 4.50 4.35 4.35 -0.15 358.00 15,246,630.00 66,992,393.55
FCMB1.53 1.57 1.57 1.57 0.04 40.00 456,839.00 717,315.00
FIDELITYBK1.54 1.56 1.55 1.55 0.01 45.00 1,147,170.00 1,785,647.20
FIDSON4.50 4.50 4.50 4.50 0.00 0.00 --
FLOURMILL13.50 13.50 13.50 13.50 0.00 34.00 2,734,972.00 36,923,767.15
FO15.05 15.05 14.50 14.50 -0.55 55.00 434,399.00 6,407,358.70
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GLAXOSMITH7.90 7.15 7.15 7.15 -0.75 19.00 145,496.00 1,044,004.40
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0.00 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 0.00 --
GUARANTY26.50 26.50 26.15 26.15 -0.35 214.00 129,263,918.00 3,400,521,566.95
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
GUINNESS37.30 37.30 37.30 37.30 0.00 31.00 28,495.00 1,032,083.10
HONYFLOUR0.92 0.92 0.92 0.92 0.00 32.00 785,072.00 730,373.69
IKEJAHOTEL1.17 1.17 1.17 1.17 0.00 7.00 17,895.00 21,290.95
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0.00 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0.00 --
INTBREW12.00 12.00 12.00 12.00 0.00 15.00 88,297.00 1,055,004.15
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0.00 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0.00 --
JAIZBANK0.38 0.38 0.38 0.38 0.00 9.00 352,727.00 133,236.26
JAPAULOIL0.20 0.20 0.20 0.20 0.00 3.00 63,890.00 12,778.00
JBERGER18.55 18.55 18.55 18.55 0.00 6.00 25,511.00 473,203.80
JOHNHOLT0.56 0.56 0.56 0.56 0.00 7.00 45,538.00 27,528.38
JULI [MRF]1.51 1.51 1.51 1.51 0.00 1.00 10.00 13.60
LASACO0.27 0.29 0.29 0.29 0.02 11.00 706,400.00 201,430.00
LAWUNION0.39 0.39 0.39 0.39 0.00 0.00 --
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 8.00 40,958.00 56,931.62
LINKASSURE0.52 0.52 0.52 0.52 0.00 2.00 2,850.00 1,504.50
LIVESTOCK0.42 0.42 0.42 0.42 0.00 4.00 102,368.00 42,994.56
MANSARD1.75 1.75 1.75 1.75 0.00 7.00 77,997.00 133,109.90
MAYBAKER2.00 2.00 2.00 2.00 0.00 7.00 91,657.00 182,749.29
MBENEFIT0.21 0.21 0.21 0.21 0.00 3.00 29,600.00 5,962.00
MCNICHOLS0.49 0.49 0.49 0.49 0.00 0.00 --
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0.00 --
MEYER0.59 0.59 0.59 0.59 0.00 0.00 --
MOBIL158.00 158.00 158.00 158.00 0.00 23.00 31,076.00 4,535,207.90
MORISON0.50 0.50 0.50 0.50 0.00 0.00 --
MRS18.80 18.80 18.80 18.80 0.00 3.00 560.00 9,492.00
MTNN138.05 145.00 138.00 138.00 -0.05 93.00 11,094,533.00 1,599,128,509.85
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0.00 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0.00 --
NAHCO2.60 2.60 2.60 2.60 0.00 13.00 72,671.00 173,200.85
NASCON13.00 13.00 13.00 13.00 0.00 12.00 274,640.00 3,567,677.60
NB50.55 50.55 50.55 50.55 0.00 47.00 99,487.00 5,025,607.05
NCR4.95 4.95 4.95 4.95 0.00 4.00 43,715.00 196,717.50
NEIMETH0.50 0.46 0.45 0.45 -0.05 5.00 536,189.00 242,292.43
NEM1.90 1.77 1.77 1.77 -0.13 26.00 537,301.00 963,896.87
NESF552.20 552.20 552.20 552.20 0.00 0.00 --
NESTLE1,250.00 1,205.00 1,205.00 1,205.00 -45.00 40.00 48,325.00 58,198,321.60
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0.00 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
NNFM4.30 4.30 4.30 4.30 0.00 2.00 15.00 70.95
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0.00 --
NPFMCRFBK1.13 1.24 1.24 1.24 0.11 14.00 2,913,338.00 3,591,073.12
NSLTECH0.20 0.20 0.20 0.20 0.00 0.00 --
NSE301,079.56 1,081.51 1,064.73 1,073.09 -6.47 0.00 271,744,864.00 4,765,416,396.00
NSE501,264.97 1,266.18 1,243.96 1,254.27 -10.70 0.00 204,267,996.00 4,305,154,254.00
NSEAFRBVI832.14 847.56 832.14 847.56 15.42 0.00 234,971,365.00 4,447,088,577.00
NSEAFRHDYI1,095.80 1,116.24 1,095.80 1,112.94 17.14 0.00 244,784,485.00 4,483,828,854.00
NSEASEM778.95 778.95 778.95 778.95 0.00 0.00 2,020.00 5,601.40
NSEASI27,252.09 27,582.15 26,895.56 27,146.57 -105.52 0.00 311,258,025.00 6,435,086,169.00
NSEBNK320.11 322.31 318.58 321.83 1.72 0.00 242,584,477.00 4,471,473,589.00
NSECG944.85 948.47 935.28 943.33 -1.52 0.00 269,537,902.00 4,717,117,787.00
NSECNSMRGDS527.87 528.66 514.96 519.05 -8.82 0.00 5,353,180.00 124,762,744.30
NSEINDUSTR1,103.67 1,103.67 1,072.04 1,097.67 -6.00 0.00 2,327,799.00 67,495,596.56
NSEINS108.13 108.81 107.74 107.74 -0.39 0.00 10,960,468.00 5,789,775.93
NSELOTUSISLM1,746.08 1,746.08 1,706.81 1,720.31 -25.77 0.00 2,648,204.00 136,107,188.80
NSEMAINBOARD1,094.48 1,095.67 1,082.65 1,086.38 -8.10 0.00 177,701,365.00 3,663,841,769.00
NSEMERIGRW1,311.86 1,311.86 1,280.84 1,290.59 -21.27 0.00 145,825,436.00 3,542,843,786.00
NSEMERIVAL1,058.56 1,086.04 1,066.48 1,082.83 24.27 0.00 88,468,323.00 568,071,425.20
NSEOILGAS196.99 198.79 196.99 198.38 1.39 0.00 1,962,205.00 19,382,743.72
NSEPENSION934.86 938.95 926.43 933.45 -1.41 0.00 273,736,462.00 4,765,168,191.00
NSEPREMIUM2,273.67 2,323.39 2,218.21 2,271.82 -1.85 0.00 133,556,660.00 2,771,244,400.00
OANDO3.85 4.10 4.10 4.10 0.25 77.00 1,437,751.00 5,788,348.27
OKOMUOIL44.15 44.15 44.15 44.15 0.00 30.00 96,389.00 4,063,290.10
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0.00 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0.00 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0.00 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 0.00 --
PREMPAINTS9.40 9.40 9.40 9.40 0.00 3.00 210.00 1,785.00
PRESCO44.80 44.80 44.80 44.80 0.00 4.00 12,500.00 517,225.00
PRESTIGE [BLS]0.49 0.49 0.49 0.49 0.00 0.00 --
PZ5.60 5.60 5.60 5.60 0.00 16.00 76,613.00 444,180.70
RAKUNITY0.30 0.30 0.30 0.30 0.00 0.00 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 3.00 5,135.00 21,053.50
REGALINS0.20 0.20 0.20 0.20 0.00 0.00 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0.00 --
ROYALEX0.20 0.20 0.20 0.20 0.00 6.00 12,139.00 2,427.80
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SCOA2.93 2.93 2.93 2.93 0.00 0.00 --
SEPLAT397.70 397.70 397.70 397.70 0.00 6.00 614.00 261,015.30
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0.00 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0.00 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1.00 100.00 20.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0.00 --
STANBIC37.00 37.00 37.00 37.00 0.00 35.00 223,232.00 7,630,765.75
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
STERLNBANK2.37 2.30 2.21 2.30 -0.07 41.00 1,377,773.00 3,052,340.79
STUDPRESS1.99 1.99 1.99 1.99 0.00 0.00 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 0.00 --
TANTALIZER0.20 0.20 0.20 0.20 0.00 1.00 10.00 2.00
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 0.00 --
TOTAL100.00 100.00 100.00 100.00 0.00 24.00 17,556.00 1,756,207.50
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0.00 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 1.00 10.00 49.00
TRANSCORP1.02 1.02 1.00 1.00 -0.02 58.00 7,067,153.00 7,145,492.70
TRANSEXPR0.70 0.70 0.70 0.70 0.00 1.00 100.00 77.00
TRIPPLEG0.57 0.57 0.57 0.57 0.00 3.00 2,578.00 1,380.46
UAC-PROP0.99 0.99 0.99 0.99 0.00 7.00 109,099.00 117,826.92
UACN5.50 6.05 5.95 6.05 0.55 57.00 3,821,400.00 23,015,655.00
UBA6.15 6.15 6.10 6.10 -0.05 224.00 14,548,016.00 88,823,911.75
UBN [BMF]7.00 7.00 7.00 7.00 0.00 16.00 108,149.00 757,239.80
UCAP2.00 2.00 2.00 2.00 0.00 62.00 1,251,860.00 2,502,275.86
UHOMREIT40.70 40.70 40.70 40.70 0.00 0.00 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0.00 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UNILEVER29.45 29.30 26.70 29.30 -0.15 34.00 368,022.00 10,354,238.90
UNIONDAC0.23 0.23 0.23 0.23 0.00 3.00 72,000.00 15,329.47
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0.00 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 1.00 11,550.00 7,392.00
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UPDCREIT4.90 4.90 4.90 4.90 0.00 1.00 130.00 695.50
UPL1.13 1.12 1.12 1.12 -0.01 15.00 201,700.00 226,020.00
VALUEFUND103.20 103.20 103.20 103.20 0.00 0.00 --
VANLEER9.10 9.10 9.10 9.10 0.00 0.00 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 0.00 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 5.00 10,500.00 40,759.00
WAPCO [BLS]14.50 14.50 14.50 14.50 0.00 55.00 1,437,145.00 20,858,847.30
WAPIC0.36 0.38 0.33 0.38 0.02 37.00 6,191,164.00 2,192,860.65
WEMABANK0.60 0.59 0.59 0.59 -0.01 25.00 1,348,420.00 793,874.12
ZENITHBANK17.35 18.00 17.35 18.00 0.65 261.00 31,359,002.00 546,245,885.25

Comment here

Price List of Traded Equities: Friday, 6th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 1.00 25,000.00 25,000.00
ABCTRANS0.32 0.35 0.35 0.35 0.03 4.00 224,300.00 74,149.00
ACADEMY0.35 0.35 0.35 0.35 0.00 1.00 1,000.00 320.00
ACCESS [MRF]6.45 6.95 6.60 6.90 0.45 392.00 59,577,197.00 403,866,446.80
AFRINSURE0.20 0.20 0.20 0.20 0.00 0.00 --
AFRIPRUD3.95 3.88 3.88 3.88 -0.07 20.00 346,413.00 1,336,120.85
AFROMEDIA0.41 0.41 0.41 0.41 0.00 1.00 10.00 3.70
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 1.00 15,000.00 3,600.00
AIICO0.62 0.65 0.62 0.62 0.00 30.00 3,283,056.00 2,088,732.01
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 2.00 3.00 931.60
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0.00 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0.00 --
ARBICO4.79 4.79 4.79 4.79 0.00 0.00 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0.00 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0.00 --
BERGER7.50 7.50 7.50 7.50 0.00 3.00 7,495.00 53,865.00
BETAGLAS59.75 59.75 59.75 59.75 0.00 1.00 2,000.00 107,600.00
BOCGAS6.12 6.12 6.12 6.12 0.00 0.00 --
CADBURY9.90 9.90 9.90 9.90 0.00 22.00 49,286.00 487,496.20
CAP24.75 24.75 24.75 24.75 0.00 4.00 3,980.00 91,604.60
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0.00 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
CAVERTON [BLS]2.12 2.12 2.12 2.12 0.00 16.00 443,773.00 941,420.13
CCNN [BLS]17.40 17.40 17.40 17.40 0.00 3.00 33,500.00 526,950.00
CHAMPION [BLS]1.38 1.38 1.38 1.38 0.00 0.00 --
CHAMS0.26 0.27 0.27 0.27 0.01 7.00 227,500.00 61,375.00
CHELLARAM3.08 3.08 3.08 3.08 0.00 2.00 2,010.00 5,587.80
CHIPLC0.30 0.30 0.30 0.30 0.00 1.00 1,000.00 320.00
CILEASING7.30 7.30 7.30 7.30 0.00 2.00 110.00 726.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 18.00 40,249.00 625,114.05
CONTINSURE1.63 1.63 1.63 1.63 0.00 6.00 131,000.00 201,940.00
CORNERST0.25 0.27 0.23 0.27 0.02 10.00 1,045,000.00 261,050.20
COURTVILLE0.20 0.21 0.21 0.21 0.01 5.00 668,790.00 138,758.00
CUSTODIAN5.80 6.20 6.20 6.20 0.40 5.00 55,259.00 342,329.90
CUTIX1.55 1.50 1.41 1.50 -0.05 16.00 550,156.00 789,339.26
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0.00 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0.00 --
DANGCEM157.70 157.70 147.00 155.70 -2.00 101.00 293,523.00 45,067,390.40
DANGFLOUR20.00 21.00 20.95 21.00 1.00 86.00 1,175,145.00 24,667,067.40
DANGSUGAR8.50 8.80 8.70 8.75 0.25 65.00 789,456.00 6,903,164.25
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0.00 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 5.00 4,010.00 12,190.40
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0.00 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0.00 --
ETERNA2.65 2.65 2.65 2.65 0.00 9.00 53,290.00 143,046.50
ETI7.70 7.60 7.05 7.15 -0.55 39.00 3,502,105.00 25,493,440.40
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 1.00 1,000.00 2,600.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0.00 --
FBNH4.50 4.50 4.35 4.35 -0.15 358.00 15,246,630.00 66,992,393.55
FCMB1.53 1.57 1.57 1.57 0.04 40.00 456,839.00 717,315.00
FIDELITYBK1.54 1.56 1.55 1.55 0.01 45.00 1,147,170.00 1,785,647.20
FIDSON4.50 4.50 4.50 4.50 0.00 0.00 --
FLOURMILL13.50 13.50 13.50 13.50 0.00 34.00 2,734,972.00 36,923,767.15
FO15.05 15.05 14.50 14.50 -0.55 55.00 434,399.00 6,407,358.70
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GLAXOSMITH7.90 7.15 7.15 7.15 -0.75 19.00 145,496.00 1,044,004.40
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0.00 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 0.00 --
GUARANTY26.50 26.50 26.15 26.15 -0.35 214.00 129,263,918.00 3,400,521,566.95
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
GUINNESS37.30 37.30 37.30 37.30 0.00 31.00 28,495.00 1,032,083.10
HONYFLOUR0.92 0.92 0.92 0.92 0.00 32.00 785,072.00 730,373.69
IKEJAHOTEL1.17 1.17 1.17 1.17 0.00 7.00 17,895.00 21,290.95
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0.00 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0.00 --
INTBREW12.00 12.00 12.00 12.00 0.00 15.00 88,297.00 1,055,004.15
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0.00 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0.00 --
JAIZBANK0.38 0.38 0.38 0.38 0.00 9.00 352,727.00 133,236.26
JAPAULOIL0.20 0.20 0.20 0.20 0.00 3.00 63,890.00 12,778.00
JBERGER18.55 18.55 18.55 18.55 0.00 6.00 25,511.00 473,203.80
JOHNHOLT0.56 0.56 0.56 0.56 0.00 7.00 45,538.00 27,528.38
JULI [MRF]1.51 1.51 1.51 1.51 0.00 1.00 10.00 13.60
LASACO0.27 0.29 0.29 0.29 0.02 11.00 706,400.00 201,430.00
LAWUNION0.39 0.39 0.39 0.39 0.00 0.00 --
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 8.00 40,958.00 56,931.62
LINKASSURE0.52 0.52 0.52 0.52 0.00 2.00 2,850.00 1,504.50
LIVESTOCK0.42 0.42 0.42 0.42 0.00 4.00 102,368.00 42,994.56
MANSARD1.75 1.75 1.75 1.75 0.00 7.00 77,997.00 133,109.90
MAYBAKER2.00 2.00 2.00 2.00 0.00 7.00 91,657.00 182,749.29
MBENEFIT0.21 0.21 0.21 0.21 0.00 3.00 29,600.00 5,962.00
MCNICHOLS0.49 0.49 0.49 0.49 0.00 0.00 --
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0.00 --
MEYER0.59 0.59 0.59 0.59 0.00 0.00 --
MOBIL158.00 158.00 158.00 158.00 0.00 23.00 31,076.00 4,535,207.90
MORISON0.50 0.50 0.50 0.50 0.00 0.00 --
MRS18.80 18.80 18.80 18.80 0.00 3.00 560.00 9,492.00
MTNN138.05 145.00 138.00 138.00 -0.05 93.00 11,094,533.00 1,599,128,509.85
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0.00 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0.00 --
NAHCO2.60 2.60 2.60 2.60 0.00 13.00 72,671.00 173,200.85
NASCON13.00 13.00 13.00 13.00 0.00 12.00 274,640.00 3,567,677.60
NB50.55 50.55 50.55 50.55 0.00 47.00 99,487.00 5,025,607.05
NCR4.95 4.95 4.95 4.95 0.00 4.00 43,715.00 196,717.50
NEIMETH0.50 0.46 0.45 0.45 -0.05 5.00 536,189.00 242,292.43
NEM1.90 1.77 1.77 1.77 -0.13 26.00 537,301.00 963,896.87
NESF552.20 552.20 552.20 552.20 0.00 0.00 --
NESTLE1,250.00 1,205.00 1,205.00 1,205.00 -45.00 40.00 48,325.00 58,198,321.60
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0.00 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
NNFM4.30 4.30 4.30 4.30 0.00 2.00 15.00 70.95
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0.00 --
NPFMCRFBK1.13 1.24 1.24 1.24 0.11 14.00 2,913,338.00 3,591,073.12
NSLTECH0.20 0.20 0.20 0.20 0.00 0.00 --
NSE301,079.56 1,081.51 1,064.73 1,073.09 -6.47 0.00 271,744,864.00 4,765,416,396.00
NSE501,264.97 1,266.18 1,243.96 1,254.27 -10.70 0.00 204,267,996.00 4,305,154,254.00
NSEAFRBVI832.14 847.56 832.14 847.56 15.42 0.00 234,971,365.00 4,447,088,577.00
NSEAFRHDYI1,095.80 1,116.24 1,095.80 1,112.94 17.14 0.00 244,784,485.00 4,483,828,854.00
NSEASEM778.95 778.95 778.95 778.95 0.00 0.00 2,020.00 5,601.40
NSEASI27,252.09 27,582.15 26,895.56 27,146.57 -105.52 0.00 311,258,025.00 6,435,086,169.00
NSEBNK320.11 322.31 318.58 321.83 1.72 0.00 242,584,477.00 4,471,473,589.00
NSECG944.85 948.47 935.28 943.33 -1.52 0.00 269,537,902.00 4,717,117,787.00
NSECNSMRGDS527.87 528.66 514.96 519.05 -8.82 0.00 5,353,180.00 124,762,744.30
NSEINDUSTR1,103.67 1,103.67 1,072.04 1,097.67 -6.00 0.00 2,327,799.00 67,495,596.56
NSEINS108.13 108.81 107.74 107.74 -0.39 0.00 10,960,468.00 5,789,775.93
NSELOTUSISLM1,746.08 1,746.08 1,706.81 1,720.31 -25.77 0.00 2,648,204.00 136,107,188.80
NSEMAINBOARD1,094.48 1,095.67 1,082.65 1,086.38 -8.10 0.00 177,701,365.00 3,663,841,769.00
NSEMERIGRW1,311.86 1,311.86 1,280.84 1,290.59 -21.27 0.00 145,825,436.00 3,542,843,786.00
NSEMERIVAL1,058.56 1,086.04 1,066.48 1,082.83 24.27 0.00 88,468,323.00 568,071,425.20
NSEOILGAS196.99 198.79 196.99 198.38 1.39 0.00 1,962,205.00 19,382,743.72
NSEPENSION934.86 938.95 926.43 933.45 -1.41 0.00 273,736,462.00 4,765,168,191.00
NSEPREMIUM2,273.67 2,323.39 2,218.21 2,271.82 -1.85 0.00 133,556,660.00 2,771,244,400.00
OANDO3.85 4.10 4.10 4.10 0.25 77.00 1,437,751.00 5,788,348.27
OKOMUOIL44.15 44.15 44.15 44.15 0.00 30.00 96,389.00 4,063,290.10
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0.00 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0.00 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0.00 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 0.00 --
PREMPAINTS9.40 9.40 9.40 9.40 0.00 3.00 210.00 1,785.00
PRESCO44.80 44.80 44.80 44.80 0.00 4.00 12,500.00 517,225.00
PRESTIGE [BLS]0.49 0.49 0.49 0.49 0.00 0.00 --
PZ5.60 5.60 5.60 5.60 0.00 16.00 76,613.00 444,180.70
RAKUNITY0.30 0.30 0.30 0.30 0.00 0.00 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 3.00 5,135.00 21,053.50
REGALINS0.20 0.20 0.20 0.20 0.00 0.00 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0.00 --
ROYALEX0.20 0.20 0.20 0.20 0.00 6.00 12,139.00 2,427.80
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SCOA2.93 2.93 2.93 2.93 0.00 0.00 --
SEPLAT397.70 397.70 397.70 397.70 0.00 6.00 614.00 261,015.30
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0.00 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0.00 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1.00 100.00 20.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0.00 --
STANBIC37.00 37.00 37.00 37.00 0.00 35.00 223,232.00 7,630,765.75
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
STERLNBANK2.37 2.30 2.21 2.30 -0.07 41.00 1,377,773.00 3,052,340.79
STUDPRESS1.99 1.99 1.99 1.99 0.00 0.00 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 0.00 --
TANTALIZER0.20 0.20 0.20 0.20 0.00 1.00 10.00 2.00
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 0.00 --
TOTAL100.00 100.00 100.00 100.00 0.00 24.00 17,556.00 1,756,207.50
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0.00 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 1.00 10.00 49.00
TRANSCORP1.02 1.02 1.00 1.00 -0.02 58.00 7,067,153.00 7,145,492.70
TRANSEXPR0.70 0.70 0.70 0.70 0.00 1.00 100.00 77.00
TRIPPLEG0.57 0.57 0.57 0.57 0.00 3.00 2,578.00 1,380.46
UAC-PROP0.99 0.99 0.99 0.99 0.00 7.00 109,099.00 117,826.92
UACN5.50 6.05 5.95 6.05 0.55 57.00 3,821,400.00 23,015,655.00
UBA6.15 6.15 6.10 6.10 -0.05 224.00 14,548,016.00 88,823,911.75
UBN [BMF]7.00 7.00 7.00 7.00 0.00 16.00 108,149.00 757,239.80
UCAP2.00 2.00 2.00 2.00 0.00 62.00 1,251,860.00 2,502,275.86
UHOMREIT40.70 40.70 40.70 40.70 0.00 0.00 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0.00 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UNILEVER29.45 29.30 26.70 29.30 -0.15 34.00 368,022.00 10,354,238.90
UNIONDAC0.23 0.23 0.23 0.23 0.00 3.00 72,000.00 15,329.47
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0.00 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 1.00 11,550.00 7,392.00
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UPDCREIT4.90 4.90 4.90 4.90 0.00 1.00 130.00 695.50
UPL1.13 1.12 1.12 1.12 -0.01 15.00 201,700.00 226,020.00
VALUEFUND103.20 103.20 103.20 103.20 0.00 0.00 --
VANLEER9.10 9.10 9.10 9.10 0.00 0.00 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 0.00 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 5.00 10,500.00 40,759.00
WAPCO [BLS]14.50 14.50 14.50 14.50 0.00 55.00 1,437,145.00 20,858,847.30
WAPIC0.36 0.38 0.33 0.38 0.02 37.00 6,191,164.00 2,192,860.65
WEMABANK0.60 0.59 0.59 0.59 -0.01 25.00 1,348,420.00 793,874.12
ZENITHBANK17.35 18.00 17.35 18.00 0.65 261.00 31,359,002.00 546,245,885.25

Comment here