Price List of Traded Equities: Friday, 6th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.31	-	-	0.31	0.00	3	13,988	4,493.76
ACADEMY	0.29	-	-	0.29	0.00	1	31	8.99
ACCESS	8.00	8.20	8.05	8.20	0.20	270	47,270,720	382,073,853.50
AFRINSURE	0.20	-	-	0.20	0.00	4	43,910	8,782.00
AFRIPRUD	6.20	6.20	5.87	6.20	0.00	102	6,486,162	39,137,352.90
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.87	0.94	0.87	0.92	0.05	39	2,578,101	2,310,279.67
AIRTELAFRI	410.20	-	-	410.20	0.00	1	1	451.20
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	12.65	-	-	12.65	0.00	32	530,403	6,522,010.15
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.70	-	-	6.70	0.00	8	27,889	178,059.50
BETAGLAS	55.40	-	-	55.40	0.00	6	21,002	1,160,264.65
BOCGAS	4.40	-	-	4.40	0.00	4	22,322	107,938.48
BUACEMENT	45.45	43.00	41.75	43.00	2.45	56	2,076,568	87,511,143.60
CADBURY	8.50	8.50	8.50	8.50	0.00	31	449,236	3,820,636.80
CAP	23.00	-	-	23.00	0.00	24	217,908	4,968,617.75
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.97	1.94	1.94	1.94	0.03	23	899,679	1,738,243.47
CHAMPION [BLS]	0.89	-	-	0.89	0.00	1	10,500	9,765.00
CHAMS	0.23	0.22	0.22	0.22	0.01	25	2,337,986	514,120.32
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.34	0.37	0.37	0.37	0.03	6	1,063,391	388,852.33
CILEASING	3.96	4.34	4.25	4.34	0.38	16	1,178,816	5,070,573.57
CONOIL	19.05	-	-	19.05	0.00	23	44,034	768,310.10
CORNERST	0.58	0.58	0.58	0.58	0.00	10	1,153,002	672,181.12
COURTVILLE	0.21	-	-	0.21	0.00	0	-	-
CUSTODIAN	5.60	5.55	5.55	5.55	0.05	13	11,055,600	61,358,580.00
CUTIX	1.73	-	-	1.73	0.00	17	141,650	265,147.76
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	0	-	-
DANGCEM	169.00	174.50	174.50	174.50	5.50	151	1,158,590	202,159,591.70
DANGSUGAR	15.55	16.50	15.50	16.50	0.95	234	18,935,023	299,107,124.95
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	2,000	12,000.00
ELLAHLAKES [BMF]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.00	5.00	4.71	5.00	0.00	13	368,346	1,805,449.00
ETI	5.10	5.60	5.15	5.60	0.50	128	18,149,126	95,226,608.25
ETRANZACT [BLS]	2.10	-	-	2.10	0.00	10	79,373	166,213.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.45	6.85	6.45	6.85	0.40	242	91,365,699	594,947,173.70
FCMB	3.05	3.10	3.00	3.10	0.05	187	15,948,865	48,555,005.33
FIDELITYBK	2.41	2.59	2.41	2.56	0.15	86	6,663,012	16,471,954.13
FIDSON	4.10	4.38	4.35	4.38	0.28	39	986,668	4,273,571.29
FLOURMILL	27.60	27.20	26.00	27.20	0.40	212	15,040,963	395,922,595.30
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.80	5.80	5.80	5.80	0.00	104	4,987,319	28,928,287.95
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	32.30	33.50	32.50	33.50	1.20	257	10,515,120	347,229,014.10
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	16.55	17.50	16.55	17.50	0.95	118	4,554,677	76,965,976.65
HONYFLOUR	0.98	1.00	0.98	0.99	0.01	27	1,707,329	1,690,870.12
IKEJAHOTEL	1.11	-	-	1.11	0.00	4	30,080	30,080.00
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	1	8,800	5,016.00
INTBREW [BLS]	6.50	6.50	6.25	6.50	0.00	83	1,127,864	7,305,683.52
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.57	0.60	0.60	0.60	0.03	31	4,645,627	2,785,952.53
JAPAULOIL	0.25	0.26	0.23	0.23	0.02	24	5,814,149	1,454,884.27
JBERGER	17.05	-	-	17.05	0.00	27	142,121	2,463,394.10
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.36	0.36	0.34	0.36	0.00	30	12,303,326	4,372,883.80
LEARNAFRCA	1.15	-	-	1.15	0.00	7	49,112	61,069.37
LINKASSURE	0.41	-	-	0.41	0.00	1	11,717	5,272.65
LIVESTOCK	0.97	1.06	1.06	1.06	0.09	34	1,325,748	1,405,288.08
MANSARD	2.20	2.00	2.00	2.00	0.20	17	564,967	1,131,938.00
MAYBAKER	3.20	-	-	3.20	0.00	19	291,272	932,930.12
MBENEFIT	0.21	0.20	0.20	0.20	0.01	14	2,912,139	582,427.80
MCNICHOLS	0.47	-	-	0.47	0.00	1	36,500	16,060.00
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	190.00	-	-	190.00	0.00	12	8,688	1,679,961.50
MORISON	0.54	-	-	0.54	0.00	1	1,500	735.00
MRS	12.45	-	-	12.45	0.00	4	11,428	129,989.40
MTNN	144.00	-	-	144.00	0.00	71	519,727	77,296,485.40
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.10	2.15	2.14	2.15	0.05	33	2,075,456	4,456,587.54
NASCON	14.05	-	-	14.05	0.00	27	173,756	2,494,374.30
NB	52.00	-	-	52.00	0.00	54	203,598	10,515,389.40
NCR	2.00	-	-	2.00	0.00	0	-	-
NEIMETH	2.00	-	-	2.00	0.00	16	396,830	801,806.00
NEM	2.23	2.05	2.05	2.05	0.18	15	277,274	575,202.03
NESF	552.20	-	-	552.20	0.00	1	3	1,500.00
NESTLE	1,421.70	-	-	1,421.70	0.00	59	37,285	51,130,497.60
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	5.06	5.50	5.50	5.50	0.44	6	152,998	840,065.00
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.55	-	-	1.55	0.00	6	50,547	79,630.56
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.76	2.75	2.55	2.70	0.06	57	4,100,789	11,135,375.19
OKOMUOIL	80.00	-	-	80.00	0.00	11	24,986	2,142,644.10
OMATEK [DWL]	0.24	-	-	0.24	0.00	1	2,000	440.00
OMOMORBNK	0.60	0.60	0.60	0.60	0.00	1	139,500,000	83,700,000.00
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.97	-	-	2.97	0.00	4	53,569	145,922.82
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	65.90	67.00	64.10	67.00	1.10	59	2,020,570	131,932,201.75
PRESTIGE [BLS]	0.58	0.58	0.53	0.53	0.05	8	1,021,041	551,163.78
PZ	4.70	4.80	4.50	4.80	0.10	23	1,784,523	8,501,758.45
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.20	3.25	3.25	3.25	0.05	10	189,525	619,769.03
REGALINS	0.24	-	-	0.24	0.00	0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.24	-	-	0.24	0.00	2	4,046	935.58
RTBRISCOE	0.20	-	-	0.20	0.00	1	50	10.00
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	420.00	-	-	420.00	0.00	13	11,486	4,613,214.50
SFSREIT	69.30	-	-	69.30	0.00	1	2,500	172,500.00
SKYAVN [BLS]	2.93	-	-	2.93	0.00	6	103,920	278,648.80
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	2	36,200	7,240.00
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	46.00	46.00	46.00	46.00	0.00	40	14,264,186	656,121,583.50
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.81	1.85	1.77	1.82	0.01	1,624	51,504,330	93,696,826.20
STUDPRESS	1.79	-	-	1.79	0.00	1	18,000	29,160.00
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	129.90	-	-	129.90	0.00	34	82,388	10,182,961.10
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	1	1,300	5,200.00
TRANSCORP	0.78	0.85	0.85	0.85	0.07	46	12,759,993	10,845,994.05
TRANSEXPR	0.96	-	-	0.96	0.00	0	-	-
TRIPPLEG	0.46	-	-	0.46	0.00	3	2,648	1,218.08
UAC-PROP [BLS]	0.81	0.82	0.82	0.82	0.01	13	559,437	457,725.97
UACN	7.50	7.95	7.20	7.95	0.45	55	2,765,108	20,556,996.95
UBA	7.70	8.15	7.70	8.15	0.45	283	44,549,449	356,442,283.40
UBN [BLS]	5.30	5.35	5.30	5.35	0.05	62	3,038,266	16,209,836.70
UCAP	4.05	4.21	4.06	4.20	0.15	146	10,380,824	43,274,129.29
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	14.10	-	-	14.10	0.00	53	321,832	4,453,073.75
UNIONDAC	0.25	-	-	0.25	0.00	1	15,000	3,900.00
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	2	10,000	99,000.00
UNITYBNK	0.62	0.62	0.62	0.62	0.00	11	226,267	139,266.13
UNIVINSURE	0.20	-	-	0.20	0.00	1	90	18.00
UPDCREIT	3.80	-	-	3.80	0.00	0	-	-
UPL	1.28	-	-	1.28	0.00	10	76,811	94,181.64
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.75	-	-	6.75	0.00	21	473,801	3,034,044.10
WAPCO	18.60	19.50	18.50	19.50	0.90	209	12,362,709	232,173,956.00
WAPIC	0.44	0.44	0.43	0.44	0.00	19	751,593	325,616.16
WEMABANK	0.60	0.64	0.60	0.64	0.04	36	3,706,777	2,318,531.10
ZENITHBANK	21.90	22.30	21.95	22.30	0.40	362	29,511,202	650,209,908.55