Price List of Traded Equities: Friday, 6th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.31--0.310.00313,9884,493.76
ACADEMY0.29--0.290.001318.99
ACCESS8.008.208.058.200.2027047,270,720382,073,853.50
AFRINSURE0.20--0.200.00443,9108,782.00
AFRIPRUD6.206.205.876.200.001026,486,16239,137,352.90
AFROMEDIA0.20--0.200.000--
AIICO0.870.940.870.920.05392,578,1012,310,279.67
AIRTELAFRI410.20--410.200.0011451.20
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.65--12.650.0032530,4036,522,010.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00827,889178,059.50
BETAGLAS55.40--55.400.00621,0021,160,264.65
BOCGAS4.40--4.400.00422,322107,938.48
BUACEMENT45.4543.0041.7543.002.45562,076,56887,511,143.60
CADBURY8.508.508.508.500.0031449,2363,820,636.80
CAP23.00--23.000.0024217,9084,968,617.75
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.971.941.941.940.0323899,6791,738,243.47
CHAMPION [BLS]0.89--0.890.00110,5009,765.00
CHAMS0.230.220.220.220.01252,337,986514,120.32
CHELLARAM2.51--2.510.000--
CHIPLC0.340.370.370.370.0361,063,391388,852.33
CILEASING3.964.344.254.340.38161,178,8165,070,573.57
CONOIL19.05--19.050.002344,034768,310.10
CORNERST0.580.580.580.580.00101,153,002672,181.12
COURTVILLE0.21--0.210.000--
CUSTODIAN5.605.555.555.550.051311,055,60061,358,580.00
CUTIX1.73--1.730.0017141,650265,147.76
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM169.00174.50174.50174.505.501511,158,590202,159,591.70
DANGSUGAR15.5516.5015.5016.500.9523418,935,023299,107,124.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0012,00012,000.00
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.005.004.715.000.0013368,3461,805,449.00
ETI5.105.605.155.600.5012818,149,12695,226,608.25
ETRANZACT [BLS]2.10--2.100.001079,373166,213.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.456.856.456.850.4024291,365,699594,947,173.70
FCMB3.053.103.003.100.0518715,948,86548,555,005.33
FIDELITYBK2.412.592.412.560.15866,663,01216,471,954.13
FIDSON4.104.384.354.380.2839986,6684,273,571.29
FLOURMILL27.6027.2026.0027.200.4021215,040,963395,922,595.30
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.805.805.805.800.001044,987,31928,928,287.95
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY32.3033.5032.5033.501.2025710,515,120347,229,014.10
GUINEAINS0.20--0.200.000--
GUINNESS16.5517.5016.5517.500.951184,554,67776,965,976.65
HONYFLOUR0.981.000.980.990.01271,707,3291,690,870.12
IKEJAHOTEL1.11--1.110.00430,08030,080.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0018,8005,016.00
INTBREW [BLS]6.506.506.256.500.00831,127,8647,305,683.52
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.570.600.600.600.03314,645,6272,785,952.53
JAPAULOIL0.250.260.230.230.02245,814,1491,454,884.27
JBERGER17.05--17.050.0027142,1212,463,394.10
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.360.360.340.360.003012,303,3264,372,883.80
LEARNAFRCA1.15--1.150.00749,11261,069.37
LINKASSURE0.41--0.410.00111,7175,272.65
LIVESTOCK0.971.061.061.060.09341,325,7481,405,288.08
MANSARD2.202.002.002.000.2017564,9671,131,938.00
MAYBAKER3.20--3.200.0019291,272932,930.12
MBENEFIT0.210.200.200.200.01142,912,139582,427.80
MCNICHOLS0.47--0.470.00136,50016,060.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.00128,6881,679,961.50
MORISON0.54--0.540.0011,500735.00
MRS12.45--12.450.00411,428129,989.40
MTNN144.00--144.000.0071519,72777,296,485.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.102.152.142.150.05332,075,4564,456,587.54
NASCON14.05--14.050.0027173,7562,494,374.30
NB52.00--52.000.0054203,59810,515,389.40
NCR2.00--2.000.000--
NEIMETH2.00--2.000.0016396,830801,806.00
NEM2.232.052.052.050.1815277,274575,202.03
NESF552.20--552.200.00131,500.00
NESTLE1,421.70--1,421.700.005937,28551,130,497.60
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM5.065.505.505.500.446152,998840,065.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.00650,54779,630.56
NSLTECH0.20--0.200.000--
OANDO [MRF]2.762.752.552.700.06574,100,78911,135,375.19
OKOMUOIL80.00--80.000.001124,9862,142,644.10
OMATEK [DWL]0.24--0.240.0012,000440.00
OMOMORBNK0.600.600.600.600.001139,500,00083,700,000.00
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.97--2.970.00453,569145,922.82
PREMPAINTS9.40--9.400.000--
PRESCO65.9067.0064.1067.001.10592,020,570131,932,201.75
PRESTIGE [BLS]0.580.580.530.530.0581,021,041551,163.78
PZ4.704.804.504.800.10231,784,5238,501,758.45
RAKUNITY0.30--0.300.000--
REDSTAREX3.203.253.253.250.0510189,525619,769.03
REGALINS0.24--0.240.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.24--0.240.0024,046935.58
RTBRISCOE0.20--0.200.0015010.00
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.001311,4864,613,214.50
SFSREIT69.30--69.300.0012,500172,500.00
SKYAVN [BLS]2.93--2.930.006103,920278,648.80
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00236,2007,240.00
STACO [MRF]0.48--0.480.000--
STANBIC46.0046.0046.0046.000.004014,264,186656,121,583.50
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.811.851.771.820.011,62451,504,33093,696,826.20
STUDPRESS1.79--1.790.00118,00029,160.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.003482,38810,182,961.10
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0011,3005,200.00
TRANSCORP0.780.850.850.850.074612,759,99310,845,994.05
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.0032,6481,218.08
UAC-PROP [BLS]0.810.820.820.820.0113559,437457,725.97
UACN7.507.957.207.950.45552,765,10820,556,996.95
UBA7.708.157.708.150.4528344,549,449356,442,283.40
UBN [BLS]5.305.355.305.350.05623,038,26616,209,836.70
UCAP4.054.214.064.200.1514610,380,82443,274,129.29
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.10--14.100.0053321,8324,453,073.75
UNIONDAC0.25--0.250.00115,0003,900.00
UNIONDICON [BMR]10.95--10.950.00210,00099,000.00
UNITYBNK0.620.620.620.620.0011226,267139,266.13
UNIVINSURE0.20--0.200.0019018.00
UPDCREIT3.80--3.800.000--
UPL1.28--1.280.001076,81194,181.64
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.75--6.750.0021473,8013,034,044.10
WAPCO18.6019.5018.5019.500.9020912,362,709232,173,956.00
WAPIC0.440.440.430.440.0019751,593325,616.16
WEMABANK0.600.640.600.640.04363,706,7772,318,531.10
ZENITHBANK21.9022.3021.9522.300.4036229,511,202650,209,908.55

Comment here

Price List of Traded Equities: Friday, 6th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.31--0.310.00313,9884,493.76
ACADEMY0.29--0.290.001318.99
ACCESS8.008.208.058.200.2027047,270,720382,073,853.50
AFRINSURE0.20--0.200.00443,9108,782.00
AFRIPRUD6.206.205.876.200.001026,486,16239,137,352.90
AFROMEDIA0.20--0.200.000--
AIICO0.870.940.870.920.05392,578,1012,310,279.67
AIRTELAFRI410.20--410.200.0011451.20
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.65--12.650.0032530,4036,522,010.15
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00827,889178,059.50
BETAGLAS55.40--55.400.00621,0021,160,264.65
BOCGAS4.40--4.400.00422,322107,938.48
BUACEMENT45.4543.0041.7543.002.45562,076,56887,511,143.60
CADBURY8.508.508.508.500.0031449,2363,820,636.80
CAP23.00--23.000.0024217,9084,968,617.75
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.971.941.941.940.0323899,6791,738,243.47
CHAMPION [BLS]0.89--0.890.00110,5009,765.00
CHAMS0.230.220.220.220.01252,337,986514,120.32
CHELLARAM2.51--2.510.000--
CHIPLC0.340.370.370.370.0361,063,391388,852.33
CILEASING3.964.344.254.340.38161,178,8165,070,573.57
CONOIL19.05--19.050.002344,034768,310.10
CORNERST0.580.580.580.580.00101,153,002672,181.12
COURTVILLE0.21--0.210.000--
CUSTODIAN5.605.555.555.550.051311,055,60061,358,580.00
CUTIX1.73--1.730.0017141,650265,147.76
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM169.00174.50174.50174.505.501511,158,590202,159,591.70
DANGSUGAR15.5516.5015.5016.500.9523418,935,023299,107,124.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0012,00012,000.00
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.005.004.715.000.0013368,3461,805,449.00
ETI5.105.605.155.600.5012818,149,12695,226,608.25
ETRANZACT [BLS]2.10--2.100.001079,373166,213.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.456.856.456.850.4024291,365,699594,947,173.70
FCMB3.053.103.003.100.0518715,948,86548,555,005.33
FIDELITYBK2.412.592.412.560.15866,663,01216,471,954.13
FIDSON4.104.384.354.380.2839986,6684,273,571.29
FLOURMILL27.6027.2026.0027.200.4021215,040,963395,922,595.30
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.805.805.805.800.001044,987,31928,928,287.95
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY32.3033.5032.5033.501.2025710,515,120347,229,014.10
GUINEAINS0.20--0.200.000--
GUINNESS16.5517.5016.5517.500.951184,554,67776,965,976.65
HONYFLOUR0.981.000.980.990.01271,707,3291,690,870.12
IKEJAHOTEL1.11--1.110.00430,08030,080.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0018,8005,016.00
INTBREW [BLS]6.506.506.256.500.00831,127,8647,305,683.52
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.570.600.600.600.03314,645,6272,785,952.53
JAPAULOIL0.250.260.230.230.02245,814,1491,454,884.27
JBERGER17.05--17.050.0027142,1212,463,394.10
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.360.360.340.360.003012,303,3264,372,883.80
LEARNAFRCA1.15--1.150.00749,11261,069.37
LINKASSURE0.41--0.410.00111,7175,272.65
LIVESTOCK0.971.061.061.060.09341,325,7481,405,288.08
MANSARD2.202.002.002.000.2017564,9671,131,938.00
MAYBAKER3.20--3.200.0019291,272932,930.12
MBENEFIT0.210.200.200.200.01142,912,139582,427.80
MCNICHOLS0.47--0.470.00136,50016,060.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.00128,6881,679,961.50
MORISON0.54--0.540.0011,500735.00
MRS12.45--12.450.00411,428129,989.40
MTNN144.00--144.000.0071519,72777,296,485.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.102.152.142.150.05332,075,4564,456,587.54
NASCON14.05--14.050.0027173,7562,494,374.30
NB52.00--52.000.0054203,59810,515,389.40
NCR2.00--2.000.000--
NEIMETH2.00--2.000.0016396,830801,806.00
NEM2.232.052.052.050.1815277,274575,202.03
NESF552.20--552.200.00131,500.00
NESTLE1,421.70--1,421.700.005937,28551,130,497.60
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM5.065.505.505.500.446152,998840,065.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.00650,54779,630.56
NSLTECH0.20--0.200.000--
OANDO [MRF]2.762.752.552.700.06574,100,78911,135,375.19
OKOMUOIL80.00--80.000.001124,9862,142,644.10
OMATEK [DWL]0.24--0.240.0012,000440.00
OMOMORBNK0.600.600.600.600.001139,500,00083,700,000.00
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.97--2.970.00453,569145,922.82
PREMPAINTS9.40--9.400.000--
PRESCO65.9067.0064.1067.001.10592,020,570131,932,201.75
PRESTIGE [BLS]0.580.580.530.530.0581,021,041551,163.78
PZ4.704.804.504.800.10231,784,5238,501,758.45
RAKUNITY0.30--0.300.000--
REDSTAREX3.203.253.253.250.0510189,525619,769.03
REGALINS0.24--0.240.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.24--0.240.0024,046935.58
RTBRISCOE0.20--0.200.0015010.00
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.001311,4864,613,214.50
SFSREIT69.30--69.300.0012,500172,500.00
SKYAVN [BLS]2.93--2.930.006103,920278,648.80
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00236,2007,240.00
STACO [MRF]0.48--0.480.000--
STANBIC46.0046.0046.0046.000.004014,264,186656,121,583.50
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.811.851.771.820.011,62451,504,33093,696,826.20
STUDPRESS1.79--1.790.00118,00029,160.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.003482,38810,182,961.10
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0011,3005,200.00
TRANSCORP0.780.850.850.850.074612,759,99310,845,994.05
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.0032,6481,218.08
UAC-PROP [BLS]0.810.820.820.820.0113559,437457,725.97
UACN7.507.957.207.950.45552,765,10820,556,996.95
UBA7.708.157.708.150.4528344,549,449356,442,283.40
UBN [BLS]5.305.355.305.350.05623,038,26616,209,836.70
UCAP4.054.214.064.200.1514610,380,82443,274,129.29
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER14.10--14.100.0053321,8324,453,073.75
UNIONDAC0.25--0.250.00115,0003,900.00
UNIONDICON [BMR]10.95--10.950.00210,00099,000.00
UNITYBNK0.620.620.620.620.0011226,267139,266.13
UNIVINSURE0.20--0.200.0019018.00
UPDCREIT3.80--3.800.000--
UPL1.28--1.280.001076,81194,181.64
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.75--6.750.0021473,8013,034,044.10
WAPCO18.6019.5018.5019.500.9020912,362,709232,173,956.00
WAPIC0.440.440.430.440.0019751,593325,616.16
WEMABANK0.600.640.600.640.04363,706,7772,318,531.10
ZENITHBANK21.9022.3021.9522.300.4036229,511,202650,209,908.55

Comment here