Price List of Traded Equities: Friday, 6th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.171.171.211.201.210.043.4210.0012,778,69815,427,328
ABCTRANS0.330.33----0.330.000.007.0066,80020,792
ACADEMY1.601.601.751.751.750.159.3718.00700,3251,219,862
ACCESSCORP9.659.659.709.609.600.050.52240.0013,664,309132,033,380
AFRINSURE [MRF]0.200.20----0.200.000.001.0025050
AFRIPRUD6.056.056.006.006.000.050.8347.001,917,53811,503,953
AFROMEDIA0.200.20----0.200.000.000.00----
AIICO0.800.800.810.800.800.000.00114.0011,245,0939,010,993
AIRTELAFRI1,400.001,400.00----1,400.000.000.0043.003,4634,963,389
ALEX [BLS]7.207.20----7.200.000.000.00----
ARBICO1.031.03----1.030.000.000.00----
ARDOVA [MRF]13.7013.7013.8013.6513.800.100.7346.001,283,73417,610,548
ASOSAVINGS [DIP]0.500.50----0.500.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC [MRF]6.256.25----6.250.000.000.00----
BERGER7.707.70----7.700.000.0016.0080,537627,436
BETAGLAS57.0057.00----57.000.000.0022.0022,9841,431,742
BUACEMENT74.2574.25----74.250.000.0045.0049,9573,467,069
BUAFOODS [BLS]59.5059.50----59.500.000.0021.00167,5959,313,245
CADBURY12.3512.3513.5513.5513.551.209.7273.002,793,35237,849,920
CAP21.921.921.921.921.90.000.0022.00285,4476,225,525
CAPHOTEL [BLS]3.193.19----3.190.000.000.00----
CAPOIL [MRF]0.20.2----0.20.000.000.00----
CAVERTON1.21.21.321.291.320.1210.0031.003,687,5804,815,983
CHAMPION [BLS]3.043.043.343.123.340.309.87112.004,861,12315,664,328
CHAMS0.240.240.240.220.240.000.0049.0011,189,9372,623,726
CHELLARAM2.242.24----2.240.000.001.001,5003,330
CHIPLC0.590.590.590.590.590.000.009.00810,198478,337
CILEASING [MRF]3.53.5----3.50.000.004.0021,02373,654
CONOIL28.828.8----28.80.000.0018.0023,849737,819
CORNERST0.570.570.610.610.610.047.027.00430,503263,387
COURTVILLE0.50.530.540.50.540.048.0038.0029,617,86514,822,736
CUSTODIAN7.157.15----7.150.000.0022.00127,799880,609
CUTIX2.52.52.52.52.50.000.0036.00744,0151,846,660
CWG [BLS]0.960.960.90.90.90.066.257.00285,150265,156
DAARCOMM0.20.2----0.20.000.000.00----
DANGCEM292.4292.4----292.40.000.00122.00234,20068,892,426
DANGSUGAR16.216.216.216.116.20.000.00170.005,801,09493,736,172
DEAPCAP [DWL]0.20.2----0.20.000.002.0011,0002,200
DUNLOP [MRS]0.20.2----0.20.000.000.00----
EKOCORP [BMF]5.795.79----5.790.000.002.00130753
ELLAHLAKES3.123.12----3.120.000.0014.0073,869232,642
ENAMELWA16.216.2----16.20.000.001.0090014,400
ETERNA7.247.247.267.267.260.020.2830.00552,0683,981,735
ETI12.512.51312.512.80.302.40107.0015,317,915197,082,836
ETRANZACT2.92.9----2.90.000.008.0010,44929,634
EUNISELL2.912.91----2.910.000.000.00----
FBNH [MRF]11.911.91211.511.950.050.42128.006,603,08377,915,944
FCMB3.533.533.63.563.60.071.9838.001,281,5464,596,475
FIDELITYBK3.63.63.713.63.710.113.06286.0030,397,857111,974,597
FIDSON9.859.8510.031010.030.181.8384.001,863,77218,586,139
FLOURMILL33.133.134.533.134.51.404.23121.002,819,14795,065,122
FTNCOCOA [RST]0.360.360.360.350.360.000.007.00765,770273,260
GLAXOSMITH666.256.256.250.254.1775.00595,9363,684,275
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.20.2----0.20.000.000.00----
GSPECPLC3.783.78----3.780.000.001.008003,024
GTCO23.523.523.523.3523.40.100.43460.0013,998,138328,026,327
GUINEAINS0.20.2----0.20.000.000.00----
GUINNESS1101101101101100.000.00215.002,144,969233,611,141
HONYFLOUR3.693.693.693.613.610.082.1759.004,081,46014,854,798
IKEJAHOTEL1.351.351.281.281.280.075.1916.00607,902779,996
IMG8.68.6----8.60.000.000.00----
INFINITY [BLS]1.271.27----1.270.000.000.00----
INTBREW [BLS]6.156.156.756.356.750.609.76218.0023,549,896158,803,729
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.770.770.840.750.840.079.0977.0011,302,6299,017,966
JAPAULGOLD0.310.310.310.30.310.000.0025.001,070,007328,281
JBERGER3030----300.000.0062.00551,65315,892,008
JOHNHOLT0.710.71----0.710.000.006.00149,600107,134
JULI0.790.79----0.790.000.000.00----
LASACO [MRF]1.021.021.11.11.10.087.8413.00365,900402,366
LEARNAFRCA2.142.142.352.352.350.219.8144.00890,6132,092,333
LINKASSURE0.490.490.530.530.530.048.169.001,324,310701,408
LIVESTOCK1.651.651.691.581.690.042.4252.002,188,0733,525,125
LIVINGTRUST [BLS]1.241.241.121.121.120.129.681.0088,570,00099,198,400
MANSARD2.252.252.22.162.20.052.2266.003,467,3027,596,004
MAYBAKER4.44.4----4.40.000.0016.0098,618427,321
MBENEFIT [MRF]0.240.240.260.260.260.028.3313.00373,09796,502
MCNICHOLS0.770.770.840.840.840.079.096.00342,000287,280
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER33----30.000.006.0023,99069,871
MORISON2.182.18----2.180.000.002.003,1437,512
MRS12.412.4----12.40.000.0015.0050,411679,253
MTNN227.5227.5----227.50.000.00572.001,668,114409,568,890
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.210.210.220.20.220.014.7619.002,831,208598,054
NAHCO6.56.576.570.507.69135.004,817,71832,924,891
NASCON12.612.6----12.60.000.0018.0088,5221,119,743
NB69.0569.0574.970700.951.38449.005,563,804403,162,148
NCR3.993.99----3.990.000.001.001,0003,720
NEIMETH1.581.581.641.641.640.063.8014.00340,355548,430
NEM4.034.03----4.030.000.0016.00171,095657,396
NESF552.2552.2----552.20.000.000.00----
NESTLE140014001400140014000.000.0033.00163,561229,017,476
NGXGROUP242424.052424.050.050.2150.002,124,81251,068,494
NIGERINS [MRF]0.210.21----0.210.000.005.00164,50033,400
NNFM9.659.651010100.353.6311.00152,1601,522,078
NOTORE [BLS]62.562.5----62.50.000.000.00----
NPFMCRFBK2.122.122.12.12.10.020.9417.00335,994703,967
NSLTECH0.20.2----0.20.000.002.0011,0002,200
OANDO [MRF]5.255.255.645.355.560.315.90185.006,735,06436,958,576
OKOMUOIL170170----1700.000.0060.00410,19275,766,971
OMATEK [RST]0.20.2----0.20.000.000.00----
PHARMDEKO1.61.6----1.60.000.000.00----
PREMPAINTS [MRF]1010----100.000.000.00----
PRESCO [MRF]170170----1700.000.00125.00849,859151,220,746
PRESTIGE [BLS]0.440.44----0.440.000.009.00215,00094,426
PZ10.410.411.411.111.41.009.6274.001,275,67514,273,243
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.13.1----3.10.000.0012.00114,451343,721
REGALINS0.290.290.30.290.30.013.4514.004,149,9001,242,970
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
RONCHESS8181----810.000.000.00----
ROYALEX [MRF]1.011.01----1.010.000.0012.00265,528259,828
RTBRISCOE [MRF]0.570.570.620.580.620.058.7723.001,667,1051,002,680
SCOA1.941.94----1.940.000.005.001,7783,697
SEPLAT1189.61189.612001200120010.400.8751.00709,873851,771,991
SFSREIT7777----770.000.003.0031823,351
SKYAVN77----70.000.006.004,37930,709
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS0.260.260.260.260.260.000.007.00903,369235,103
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC36.4536.4534.234.234.22.256.1748.001,624,99055,602,128
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLNBANK1.571.571.591.541.550.021.2755.003,142,0684,921,971
SUNUASSUR0.330.33----0.330.000.002.006,5312,351
TANTALIZER0.20.2----0.20.000.002.0010,3002,060
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.440.44----0.440.000.000.00----
TOTAL234.5234.5----234.50.000.0058.00168,46138,358,845
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]4.54.5----4.50.000.004.002,28210,208
TRANSCORP1.161.161.211.181.190.032.59203.0040,513,39148,308,872
TRANSEXPR0.730.730.730.730.730.000.005.00195,861144,249
TRIPPLEG0.960.96----0.960.000.001.005,0004,350
UACN121212.21212.20.201.6769.001,629,46220,175,718
UBA8.058.058.188.050.000.00245.0016,241,388131,001,157
UBN6.26.26.36.36.30.101.6129.00338,8642,130,166
UCAP13.2513.2513.513.313.50.251.8999.005,135,81368,998,335
UHOMREIT36.636.6----36.60.000.000.00----
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER13.9513.9514.114140.050.3697.002,297,16132,355,221
UNIONDICON [BRS]8.958.95----8.950.000.001.005004,050
UNITYBNK [MRF]0.50.50.480.470.480.024.0018.002,297,9611,091,800
UNIVINSURE [MRF]0.20.2----0.20.000.000.00----
UPDC [BLS]1.051.051.071.021.050.000.0043.002,226,3402,317,104
UPDCREIT3.73.7----3.70.000.0012.00140,545533,996
UPL2.682.682.942.92.940.269.7015.00601,3041,759,633
VANLEER5.455.45----5.450.000.000.00----
VERITASKAP0.220.220.210.210.210.014.553.00155,50033,210
VITAFOAM24.1524.1524.9523.523.950.200.8387.001,689,50340,225,075
WAPCO272727.62727.50.501.85217.005,569,934152,492,439
WAPIC [MRF]0.450.450.450.430.450.000.0040.001,686,139746,782
WEMABANK3.643.643.753.63.750.113.02692,472,3659,090,748.95
ZENITHBANK2424252424.450.451.8845624,048,332588,657,419.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 6th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.171.171.211.201.210.043.4210.0012,778,69815,427,328
ABCTRANS0.330.33----0.330.000.007.0066,80020,792
ACADEMY1.601.601.751.751.750.159.3718.00700,3251,219,862
ACCESSCORP9.659.659.709.609.600.050.52240.0013,664,309132,033,380
AFRINSURE [MRF]0.200.20----0.200.000.001.0025050
AFRIPRUD6.056.056.006.006.000.050.8347.001,917,53811,503,953
AFROMEDIA0.200.20----0.200.000.000.00----
AIICO0.800.800.810.800.800.000.00114.0011,245,0939,010,993
AIRTELAFRI1,400.001,400.00----1,400.000.000.0043.003,4634,963,389
ALEX [BLS]7.207.20----7.200.000.000.00----
ARBICO1.031.03----1.030.000.000.00----
ARDOVA [MRF]13.7013.7013.8013.6513.800.100.7346.001,283,73417,610,548
ASOSAVINGS [DIP]0.500.50----0.500.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC [MRF]6.256.25----6.250.000.000.00----
BERGER7.707.70----7.700.000.0016.0080,537627,436
BETAGLAS57.0057.00----57.000.000.0022.0022,9841,431,742
BUACEMENT74.2574.25----74.250.000.0045.0049,9573,467,069
BUAFOODS [BLS]59.5059.50----59.500.000.0021.00167,5959,313,245
CADBURY12.3512.3513.5513.5513.551.209.7273.002,793,35237,849,920
CAP21.921.921.921.921.90.000.0022.00285,4476,225,525
CAPHOTEL [BLS]3.193.19----3.190.000.000.00----
CAPOIL [MRF]0.20.2----0.20.000.000.00----
CAVERTON1.21.21.321.291.320.1210.0031.003,687,5804,815,983
CHAMPION [BLS]3.043.043.343.123.340.309.87112.004,861,12315,664,328
CHAMS0.240.240.240.220.240.000.0049.0011,189,9372,623,726
CHELLARAM2.242.24----2.240.000.001.001,5003,330
CHIPLC0.590.590.590.590.590.000.009.00810,198478,337
CILEASING [MRF]3.53.5----3.50.000.004.0021,02373,654
CONOIL28.828.8----28.80.000.0018.0023,849737,819
CORNERST0.570.570.610.610.610.047.027.00430,503263,387
COURTVILLE0.50.530.540.50.540.048.0038.0029,617,86514,822,736
CUSTODIAN7.157.15----7.150.000.0022.00127,799880,609
CUTIX2.52.52.52.52.50.000.0036.00744,0151,846,660
CWG [BLS]0.960.960.90.90.90.066.257.00285,150265,156
DAARCOMM0.20.2----0.20.000.000.00----
DANGCEM292.4292.4----292.40.000.00122.00234,20068,892,426
DANGSUGAR16.216.216.216.116.20.000.00170.005,801,09493,736,172
DEAPCAP [DWL]0.20.2----0.20.000.002.0011,0002,200
DUNLOP [MRS]0.20.2----0.20.000.000.00----
EKOCORP [BMF]5.795.79----5.790.000.002.00130753
ELLAHLAKES3.123.12----3.120.000.0014.0073,869232,642
ENAMELWA16.216.2----16.20.000.001.0090014,400
ETERNA7.247.247.267.267.260.020.2830.00552,0683,981,735
ETI12.512.51312.512.80.302.40107.0015,317,915197,082,836
ETRANZACT2.92.9----2.90.000.008.0010,44929,634
EUNISELL2.912.91----2.910.000.000.00----
FBNH [MRF]11.911.91211.511.950.050.42128.006,603,08377,915,944
FCMB3.533.533.63.563.60.071.9838.001,281,5464,596,475
FIDELITYBK3.63.63.713.63.710.113.06286.0030,397,857111,974,597
FIDSON9.859.8510.031010.030.181.8384.001,863,77218,586,139
FLOURMILL33.133.134.533.134.51.404.23121.002,819,14795,065,122
FTNCOCOA [RST]0.360.360.360.350.360.000.007.00765,770273,260
GLAXOSMITH666.256.256.250.254.1775.00595,9363,684,275
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.20.2----0.20.000.000.00----
GSPECPLC3.783.78----3.780.000.001.008003,024
GTCO23.523.523.523.3523.40.100.43460.0013,998,138328,026,327
GUINEAINS0.20.2----0.20.000.000.00----
GUINNESS1101101101101100.000.00215.002,144,969233,611,141
HONYFLOUR3.693.693.693.613.610.082.1759.004,081,46014,854,798
IKEJAHOTEL1.351.351.281.281.280.075.1916.00607,902779,996
IMG8.68.6----8.60.000.000.00----
INFINITY [BLS]1.271.27----1.270.000.000.00----
INTBREW [BLS]6.156.156.756.356.750.609.76218.0023,549,896158,803,729
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.770.770.840.750.840.079.0977.0011,302,6299,017,966
JAPAULGOLD0.310.310.310.30.310.000.0025.001,070,007328,281
JBERGER3030----300.000.0062.00551,65315,892,008
JOHNHOLT0.710.71----0.710.000.006.00149,600107,134
JULI0.790.79----0.790.000.000.00----
LASACO [MRF]1.021.021.11.11.10.087.8413.00365,900402,366
LEARNAFRCA2.142.142.352.352.350.219.8144.00890,6132,092,333
LINKASSURE0.490.490.530.530.530.048.169.001,324,310701,408
LIVESTOCK1.651.651.691.581.690.042.4252.002,188,0733,525,125
LIVINGTRUST [BLS]1.241.241.121.121.120.129.681.0088,570,00099,198,400
MANSARD2.252.252.22.162.20.052.2266.003,467,3027,596,004
MAYBAKER4.44.4----4.40.000.0016.0098,618427,321
MBENEFIT [MRF]0.240.240.260.260.260.028.3313.00373,09796,502
MCNICHOLS0.770.770.840.840.840.079.096.00342,000287,280
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER33----30.000.006.0023,99069,871
MORISON2.182.18----2.180.000.002.003,1437,512
MRS12.412.4----12.40.000.0015.0050,411679,253
MTNN227.5227.5----227.50.000.00572.001,668,114409,568,890
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.210.210.220.20.220.014.7619.002,831,208598,054
NAHCO6.56.576.570.507.69135.004,817,71832,924,891
NASCON12.612.6----12.60.000.0018.0088,5221,119,743
NB69.0569.0574.970700.951.38449.005,563,804403,162,148
NCR3.993.99----3.990.000.001.001,0003,720
NEIMETH1.581.581.641.641.640.063.8014.00340,355548,430
NEM4.034.03----4.030.000.0016.00171,095657,396
NESF552.2552.2----552.20.000.000.00----
NESTLE140014001400140014000.000.0033.00163,561229,017,476
NGXGROUP242424.052424.050.050.2150.002,124,81251,068,494
NIGERINS [MRF]0.210.21----0.210.000.005.00164,50033,400
NNFM9.659.651010100.353.6311.00152,1601,522,078
NOTORE [BLS]62.562.5----62.50.000.000.00----
NPFMCRFBK2.122.122.12.12.10.020.9417.00335,994703,967
NSLTECH0.20.2----0.20.000.002.0011,0002,200
OANDO [MRF]5.255.255.645.355.560.315.90185.006,735,06436,958,576
OKOMUOIL170170----1700.000.0060.00410,19275,766,971
OMATEK [RST]0.20.2----0.20.000.000.00----
PHARMDEKO1.61.6----1.60.000.000.00----
PREMPAINTS [MRF]1010----100.000.000.00----
PRESCO [MRF]170170----1700.000.00125.00849,859151,220,746
PRESTIGE [BLS]0.440.44----0.440.000.009.00215,00094,426
PZ10.410.411.411.111.41.009.6274.001,275,67514,273,243
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.13.1----3.10.000.0012.00114,451343,721
REGALINS0.290.290.30.290.30.013.4514.004,149,9001,242,970
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
RONCHESS8181----810.000.000.00----
ROYALEX [MRF]1.011.01----1.010.000.0012.00265,528259,828
RTBRISCOE [MRF]0.570.570.620.580.620.058.7723.001,667,1051,002,680
SCOA1.941.94----1.940.000.005.001,7783,697
SEPLAT1189.61189.612001200120010.400.8751.00709,873851,771,991
SFSREIT7777----770.000.003.0031823,351
SKYAVN77----70.000.006.004,37930,709
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS0.260.260.260.260.260.000.007.00903,369235,103
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC36.4536.4534.234.234.22.256.1748.001,624,99055,602,128
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLNBANK1.571.571.591.541.550.021.2755.003,142,0684,921,971
SUNUASSUR0.330.33----0.330.000.002.006,5312,351
TANTALIZER0.20.2----0.20.000.002.0010,3002,060
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.440.44----0.440.000.000.00----
TOTAL234.5234.5----234.50.000.0058.00168,46138,358,845
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]4.54.5----4.50.000.004.002,28210,208
TRANSCORP1.161.161.211.181.190.032.59203.0040,513,39148,308,872
TRANSEXPR0.730.730.730.730.730.000.005.00195,861144,249
TRIPPLEG0.960.96----0.960.000.001.005,0004,350
UACN121212.21212.20.201.6769.001,629,46220,175,718
UBA8.058.058.188.050.000.00245.0016,241,388131,001,157
UBN6.26.26.36.36.30.101.6129.00338,8642,130,166
UCAP13.2513.2513.513.313.50.251.8999.005,135,81368,998,335
UHOMREIT36.636.6----36.60.000.000.00----
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER13.9513.9514.114140.050.3697.002,297,16132,355,221
UNIONDICON [BRS]8.958.95----8.950.000.001.005004,050
UNITYBNK [MRF]0.50.50.480.470.480.024.0018.002,297,9611,091,800
UNIVINSURE [MRF]0.20.2----0.20.000.000.00----
UPDC [BLS]1.051.051.071.021.050.000.0043.002,226,3402,317,104
UPDCREIT3.73.7----3.70.000.0012.00140,545533,996
UPL2.682.682.942.92.940.269.7015.00601,3041,759,633
VANLEER5.455.45----5.450.000.000.00----
VERITASKAP0.220.220.210.210.210.014.553.00155,50033,210
VITAFOAM24.1524.1524.9523.523.950.200.8387.001,689,50340,225,075
WAPCO272727.62727.50.501.85217.005,569,934152,492,439
WAPIC [MRF]0.450.450.450.430.450.000.0040.001,686,139746,782
WEMABANK3.643.643.753.63.750.113.02692,472,3659,090,748.95
ZENITHBANK2424252424.450.451.8845624,048,332588,657,419.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.