Price List of Traded Equities: Friday, 6th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.321.321.251.251.25-0.07-5.3015303,477385,077
ACCESSCORP8.88.898.990.202.2715413,724,903123,054,792
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD666660.000.0046723,5654,347,987
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.640.640.000.00261,024,902654,546
AIRTELAFRI1500150015501550155050.003.33361,100,4871,700,762,322
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.418.4181818-0.40-2.1713146,6022,636,263
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0069,89759,802
BETAGLAS39.639.6----39.60.000.00536914,708
BUACEMENT96969696960.000.006030,196,1792,896,598,734
BUAFOODS74.574.5----74.50.000.0052439,47029,825,641
CADBURY12.2512.25----12.250.000.002025,094301,737
CAP17.817.8----17.80.000.00918,560355,124
CAPHOTEL [BLS]2.762.76----2.760.000.0068001,992
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.00220,10021,105
CHAMPION [BLS]4.94.94.644.644.64-0.26-5.3121871,8394,096,798
CHAMS0.240.240.230.220.23-0.01-4.17121,756,100403,080
CHELLARAM2.022.02----2.020.000.000----
CHIPLC0.650.650.650.590.6-0.05-7.69145,918,7693,541,991
CILEASING3.23.2----3.20.000.0015001,600
CONOIL26.526.5----26.50.000.0015101,1122,671,924
CORNERST0.60.60.60.60.60.000.0091,072,887643,030
COURTVILLE0.470.470.460.460.46-0.01-2.137321,425148,963
CUSTODIAN666660.000.0021878,6345,258,604
CUTIX2.052.052.062.062.060.010.4918334,021687,556
CWG [BLS]1.011.01----1.010.000.00310,07510,582
DAARCOMM0.20.2----0.20.000.000----
DANGCEM2612612622622621.000.3891794,652207,624,025
DANGSUGAR16161616160.000.0062887,86314,187,942
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0017,50029,700
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.826.827.27.27.20.385.5719316,9572,261,744
ETI11.2511.25----11.250.000.0019168,3701,897,346
ETRANZACT [BLS]3.53.5----3.50.000.001142547
EUNISELL2.912.91----2.910.000.000----
FBNH111111.21111.150.151.3613341,896,396466,501,505
FCMB3.863.863.713.693.7-0.16-4.15352,975,71911,009,334
FIDELITYBK4.784.784.824.674.75-0.03-0.631208,514,97240,311,898
FIDSON9.799.79----9.790.000.0020103,194977,167
FLOURMILL303029.929.929.9-0.10-0.3340337,06110,086,487
FTNCOCOA [RST]0.30.30.290.280.28-0.02-6.6791,945,296561,316
GEREGU [BLS]149149----1490.000.00532,416,624326,565,405
GLAXOSMITH6.156.15----6.150.000.001283,117519,639
GOLDBREW [BLS]0.810.81----0.810.000.0015,0004,450
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24242423.85240.000.0025710,180,786243,953,471
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0069213,28713,978,224
HONYFLOUR2.432.432.422.422.42-0.01-0.4135765,4801,844,420
IKEJAHOTEL1.051.05----1.050.000.00748,94951,995
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.65----4.650.000.0038273,3251,274,832
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.90.870.870.000.00351,129,411989,916
JAPAULGOLD0.280.280.30.280.280.000.00351,013,084291,608
JBERGER24.524.5----24.50.000.001115,813396,536
JOHNHOLT [MRF]0.880.88----0.880.000.001116,18013,779
JULI0.790.79----0.790.000.000----
LASACO0.90.90.90.90.90.000.0011804,300724,030
LEARNAFRCA2.22.2----2.20.000.0084,80010,600
LINKASSURE0.40.4----0.40.000.0025,0002,150
LIVESTOCK1.091.091.131.131.130.043.6716334,498378,021
LIVINGTRUST1.761.76----1.760.000.0027,17411,605
MANSARD2.12.12.132.132.130.031.4316326,230689,929
MAYBAKER4.34.3----4.30.000.0022289,5501,285,429
MBENEFIT0.280.280.280.280.280.000.003502,689140,760
MCNICHOLS0.570.57----0.570.000.00582,24346,368
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,9074,214
MORISON2.172.17----2.170.000.0034381,042
MRS14.114.1----14.10.000.0073,47948,057
MTNN2152152152152150.000.00143344,01074,453,325
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0025001,963
NAHCO7.47.47.47.47.40.000.00381,601,61811,816,813
NASCON11.111.110.5510.510.55-0.55-4.9517393,0774,142,245
NB4747----470.000.0088691,82832,557,746
NCR3.63.6----3.60.000.000----
NEIMETH1.431.431.551.551.550.128.3916248,136381,865
NEM4.54.5----4.50.000.0018142,825607,271
NESF552.2552.2----552.20.000.000----
NESTLE11001100108010801080-20.00-1.8256236,338255,382,569
NGXGROUP24.124.125.42525.41.305.39382,417,05260,689,550
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.571.571.721.621.720.159.558355,720587,458
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.893.893.973.83.970.082.06723,083,12411,883,351
OKOMUOIL1651651651651650.000.0048931,439153,825,291
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.001434,6874,674,037
PRESTIGE [BLS]0.420.42----0.420.000.0024,5411,971
PZ12.112.1111111-1.10-9.091842,757,98330,661,487
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0020507,1071,063,344
REGALINS0.250.25----0.250.000.00398,20025,532
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.031.031.021.021.02-0.01-0.9714117,900119,782
RTBRISCOE0.280.28----0.280.000.00441,74111,905
SCOA0.920.92----0.920.000.00330,31030,613
SEPLAT110011001100110011000.000.0027192,509211,482,159
SFSREIT7777----770.000.00618512,994
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00211,0003,300
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.00461,172,76138,156,281
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.411.41.40.000.00395,777,9578,095,938
SUNUASSUR0.290.29----0.290.000.00463,96017,269
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.970.97----0.970.000.0031,3501,431
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.0052142,59928,122,238
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00310,08056,806
TRANSCORP1.161.161.171.151.170.010.86617,891,4489,162,969
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00413,38810,653
UACN10.7510.7510.610.510.5-0.25-2.3327571,7616,031,279
UBA7.957.958.2880.050.6316717,320,005140,234,988
UBN [BLS]6.956.95----6.950.000.0015108,357699,435
UCAP14.214.214.314.2514.30.100.701715,901,54384,822,378
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0022235,1112,634,544
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.560.560.550.550.55-0.01-1.798307,980169,438
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.93----0.930.000.00918,04516,905
UPDCREIT33----30.000.0073,1209,467
UPL1.761.76----1.760.000.0078,06914,499
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00127956
VITAFOAM20.4520.45----20.450.000.0027188,8773,804,342
WAPCO2424----240.000.0075860,82720,320,420
WAPIC0.410.410.430.430.430.024.8821276,784118,625
WEMABANK3.93.9----3.90.000.002027,225100,306
ZENITHBANK24.5524.5524.5524.424.45-0.10-0.412565,123,807125,365,318

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 6th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.321.321.251.251.25-0.07-5.3015303,477385,077
ACCESSCORP8.88.898.990.202.2715413,724,903123,054,792
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD666660.000.0046723,5654,347,987
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.640.640.640.000.00261,024,902654,546
AIRTELAFRI1500150015501550155050.003.33361,100,4871,700,762,322
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.418.4181818-0.40-2.1713146,6022,636,263
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0069,89759,802
BETAGLAS39.639.6----39.60.000.00536914,708
BUACEMENT96969696960.000.006030,196,1792,896,598,734
BUAFOODS74.574.5----74.50.000.0052439,47029,825,641
CADBURY12.2512.25----12.250.000.002025,094301,737
CAP17.817.8----17.80.000.00918,560355,124
CAPHOTEL [BLS]2.762.76----2.760.000.0068001,992
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.00220,10021,105
CHAMPION [BLS]4.94.94.644.644.64-0.26-5.3121871,8394,096,798
CHAMS0.240.240.230.220.23-0.01-4.17121,756,100403,080
CHELLARAM2.022.02----2.020.000.000----
CHIPLC0.650.650.650.590.6-0.05-7.69145,918,7693,541,991
CILEASING3.23.2----3.20.000.0015001,600
CONOIL26.526.5----26.50.000.0015101,1122,671,924
CORNERST0.60.60.60.60.60.000.0091,072,887643,030
COURTVILLE0.470.470.460.460.46-0.01-2.137321,425148,963
CUSTODIAN666660.000.0021878,6345,258,604
CUTIX2.052.052.062.062.060.010.4918334,021687,556
CWG [BLS]1.011.01----1.010.000.00310,07510,582
DAARCOMM0.20.2----0.20.000.000----
DANGCEM2612612622622621.000.3891794,652207,624,025
DANGSUGAR16161616160.000.0062887,86314,187,942
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0017,50029,700
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.826.827.27.27.20.385.5719316,9572,261,744
ETI11.2511.25----11.250.000.0019168,3701,897,346
ETRANZACT [BLS]3.53.5----3.50.000.001142547
EUNISELL2.912.91----2.910.000.000----
FBNH111111.21111.150.151.3613341,896,396466,501,505
FCMB3.863.863.713.693.7-0.16-4.15352,975,71911,009,334
FIDELITYBK4.784.784.824.674.75-0.03-0.631208,514,97240,311,898
FIDSON9.799.79----9.790.000.0020103,194977,167
FLOURMILL303029.929.929.9-0.10-0.3340337,06110,086,487
FTNCOCOA [RST]0.30.30.290.280.28-0.02-6.6791,945,296561,316
GEREGU [BLS]149149----1490.000.00532,416,624326,565,405
GLAXOSMITH6.156.15----6.150.000.001283,117519,639
GOLDBREW [BLS]0.810.81----0.810.000.0015,0004,450
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24242423.85240.000.0025710,180,786243,953,471
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0069213,28713,978,224
HONYFLOUR2.432.432.422.422.42-0.01-0.4135765,4801,844,420
IKEJAHOTEL1.051.05----1.050.000.00748,94951,995
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.65----4.650.000.0038273,3251,274,832
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.870.870.90.870.870.000.00351,129,411989,916
JAPAULGOLD0.280.280.30.280.280.000.00351,013,084291,608
JBERGER24.524.5----24.50.000.001115,813396,536
JOHNHOLT [MRF]0.880.88----0.880.000.001116,18013,779
JULI0.790.79----0.790.000.000----
LASACO0.90.90.90.90.90.000.0011804,300724,030
LEARNAFRCA2.22.2----2.20.000.0084,80010,600
LINKASSURE0.40.4----0.40.000.0025,0002,150
LIVESTOCK1.091.091.131.131.130.043.6716334,498378,021
LIVINGTRUST1.761.76----1.760.000.0027,17411,605
MANSARD2.12.12.132.132.130.031.4316326,230689,929
MAYBAKER4.34.3----4.30.000.0022289,5501,285,429
MBENEFIT0.280.280.280.280.280.000.003502,689140,760
MCNICHOLS0.570.57----0.570.000.00582,24346,368
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,9074,214
MORISON2.172.17----2.170.000.0034381,042
MRS14.114.1----14.10.000.0073,47948,057
MTNN2152152152152150.000.00143344,01074,453,325
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0025001,963
NAHCO7.47.47.47.47.40.000.00381,601,61811,816,813
NASCON11.111.110.5510.510.55-0.55-4.9517393,0774,142,245
NB4747----470.000.0088691,82832,557,746
NCR3.63.6----3.60.000.000----
NEIMETH1.431.431.551.551.550.128.3916248,136381,865
NEM4.54.5----4.50.000.0018142,825607,271
NESF552.2552.2----552.20.000.000----
NESTLE11001100108010801080-20.00-1.8256236,338255,382,569
NGXGROUP24.124.125.42525.41.305.39382,417,05260,689,550
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.571.571.721.621.720.159.558355,720587,458
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.893.893.973.83.970.082.06723,083,12411,883,351
OKOMUOIL1651651651651650.000.0048931,439153,825,291
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.001434,6874,674,037
PRESTIGE [BLS]0.420.42----0.420.000.0024,5411,971
PZ12.112.1111111-1.10-9.091842,757,98330,661,487
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0020507,1071,063,344
REGALINS0.250.25----0.250.000.00398,20025,532
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.031.031.021.021.02-0.01-0.9714117,900119,782
RTBRISCOE0.280.28----0.280.000.00441,74111,905
SCOA0.920.92----0.920.000.00330,31030,613
SEPLAT110011001100110011000.000.0027192,509211,482,159
SFSREIT7777----770.000.00618512,994
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00211,0003,300
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.00461,172,76138,156,281
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.411.41.40.000.00395,777,9578,095,938
SUNUASSUR0.290.29----0.290.000.00463,96017,269
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.970.97----0.970.000.0031,3501,431
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.0052142,59928,122,238
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00310,08056,806
TRANSCORP1.161.161.171.151.170.010.86617,891,4489,162,969
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00413,38810,653
UACN10.7510.7510.610.510.5-0.25-2.3327571,7616,031,279
UBA7.957.958.2880.050.6316717,320,005140,234,988
UBN [BLS]6.956.95----6.950.000.0015108,357699,435
UCAP14.214.214.314.2514.30.100.701715,901,54384,822,378
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0022235,1112,634,544
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.560.560.550.550.55-0.01-1.798307,980169,438
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.93----0.930.000.00918,04516,905
UPDCREIT33----30.000.0073,1209,467
UPL1.761.76----1.760.000.0078,06914,499
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00127956
VITAFOAM20.4520.45----20.450.000.0027188,8773,804,342
WAPCO2424----240.000.0075860,82720,320,420
WAPIC0.410.410.430.430.430.024.8821276,784118,625
WEMABANK3.93.9----3.90.000.002027,225100,306
ZENITHBANK24.5524.5524.5524.424.45-0.10-0.412565,123,807125,365,318

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.