You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.07 | -5.30 | 15 | 303,477 | 385,077 |
| ACCESSCORP | 8.8 | 8.8 | 9 | 8.9 | 9 | 0.20 | 2.27 | 154 | 13,724,903 | 123,054,792 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 46 | 723,565 | 4,347,987 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 26 | 1,024,902 | 654,546 |
| AIRTELAFRI | 1500 | 1500 | 1550 | 1550 | 1550 | 50.00 | 3.33 | 36 | 1,100,487 | 1,700,762,322 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.4 | 18.4 | 18 | 18 | 18 | -0.40 | -2.17 | 13 | 146,602 | 2,636,263 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 6 | 9,897 | 59,802 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 369 | 14,708 |
| BUACEMENT | 96 | 96 | 96 | 96 | 96 | 0.00 | 0.00 | 60 | 30,196,179 | 2,896,598,734 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 52 | 439,470 | 29,825,641 |
| CADBURY | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 20 | 25,094 | 301,737 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 9 | 18,560 | 355,124 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 6 | 800 | 1,992 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 2 | 20,100 | 21,105 |
| CHAMPION [BLS] | 4.9 | 4.9 | 4.64 | 4.64 | 4.64 | -0.26 | -5.31 | 21 | 871,839 | 4,096,798 |
| CHAMS | 0.24 | 0.24 | 0.23 | 0.22 | 0.23 | -0.01 | -4.17 | 12 | 1,756,100 | 403,080 |
| CHELLARAM | 2.02 | 2.02 | -- | -- | 2.02 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.65 | 0.59 | 0.6 | -0.05 | -7.69 | 14 | 5,918,769 | 3,541,991 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 500 | 1,600 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 15 | 101,112 | 2,671,924 |
| CORNERST | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 9 | 1,072,887 | 643,030 |
| COURTVILLE | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 | -2.13 | 7 | 321,425 | 148,963 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 21 | 878,634 | 5,258,604 |
| CUTIX | 2.05 | 2.05 | 2.06 | 2.06 | 2.06 | 0.01 | 0.49 | 18 | 334,021 | 687,556 |
| CWG [BLS] | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 3 | 10,075 | 10,582 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 261 | 261 | 262 | 262 | 262 | 1.00 | 0.38 | 91 | 794,652 | 207,624,025 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 62 | 887,863 | 14,187,942 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 7,500 | 29,700 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.82 | 6.82 | 7.2 | 7.2 | 7.2 | 0.38 | 5.57 | 19 | 316,957 | 2,261,744 |
| ETI | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 19 | 168,370 | 1,897,346 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 1 | 142 | 547 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 11.2 | 11 | 11.15 | 0.15 | 1.36 | 133 | 41,896,396 | 466,501,505 |
| FCMB | 3.86 | 3.86 | 3.71 | 3.69 | 3.7 | -0.16 | -4.15 | 35 | 2,975,719 | 11,009,334 |
| FIDELITYBK | 4.78 | 4.78 | 4.82 | 4.67 | 4.75 | -0.03 | -0.63 | 120 | 8,514,972 | 40,311,898 |
| FIDSON | 9.79 | 9.79 | -- | -- | 9.79 | 0.00 | 0.00 | 20 | 103,194 | 977,167 |
| FLOURMILL | 30 | 30 | 29.9 | 29.9 | 29.9 | -0.10 | -0.33 | 40 | 337,061 | 10,086,487 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.29 | 0.28 | 0.28 | -0.02 | -6.67 | 9 | 1,945,296 | 561,316 |
| GEREGU [BLS] | 149 | 149 | -- | -- | 149 | 0.00 | 0.00 | 53 | 2,416,624 | 326,565,405 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 12 | 83,117 | 519,639 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 5,000 | 4,450 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24 | 24 | 24 | 23.85 | 24 | 0.00 | 0.00 | 257 | 10,180,786 | 243,953,471 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 69 | 213,287 | 13,978,224 |
| HONYFLOUR | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 | -0.41 | 35 | 765,480 | 1,844,420 |
| IKEJAHOTEL | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 7 | 48,949 | 51,995 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 38 | 273,325 | 1,274,832 |
| INTENEGINS [RST] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.9 | 0.87 | 0.87 | 0.00 | 0.00 | 35 | 1,129,411 | 989,916 |
| JAPAULGOLD | 0.28 | 0.28 | 0.3 | 0.28 | 0.28 | 0.00 | 0.00 | 35 | 1,013,084 | 291,608 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 11 | 15,813 | 396,536 |
| JOHNHOLT [MRF] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 11 | 16,180 | 13,779 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 11 | 804,300 | 724,030 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 8 | 4,800 | 10,600 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 5,000 | 2,150 |
| LIVESTOCK | 1.09 | 1.09 | 1.13 | 1.13 | 1.13 | 0.04 | 3.67 | 16 | 334,498 | 378,021 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 2 | 7,174 | 11,605 |
| MANSARD | 2.1 | 2.1 | 2.13 | 2.13 | 2.13 | 0.03 | 1.43 | 16 | 326,230 | 689,929 |
| MAYBAKER | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 22 | 289,550 | 1,285,429 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 3 | 502,689 | 140,760 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 5 | 82,243 | 46,368 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 1,907 | 4,214 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 3 | 438 | 1,042 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 7 | 3,479 | 48,057 |
| MTNN | 215 | 215 | 215 | 215 | 215 | 0.00 | 0.00 | 143 | 344,010 | 74,453,325 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 2 | 500 | 1,963 |
| NAHCO | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.00 | 0.00 | 38 | 1,601,618 | 11,816,813 |
| NASCON | 11.1 | 11.1 | 10.55 | 10.5 | 10.55 | -0.55 | -4.95 | 17 | 393,077 | 4,142,245 |
| NB | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 88 | 691,828 | 32,557,746 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.43 | 1.43 | 1.55 | 1.55 | 1.55 | 0.12 | 8.39 | 16 | 248,136 | 381,865 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 18 | 142,825 | 607,271 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | 1080 | 1080 | 1080 | -20.00 | -1.82 | 56 | 236,338 | 255,382,569 |
| NGXGROUP | 24.1 | 24.1 | 25.4 | 25 | 25.4 | 1.30 | 5.39 | 38 | 2,417,052 | 60,689,550 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.57 | 1.57 | 1.72 | 1.62 | 1.72 | 0.15 | 9.55 | 8 | 355,720 | 587,458 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.89 | 3.89 | 3.97 | 3.8 | 3.97 | 0.08 | 2.06 | 72 | 3,083,124 | 11,883,351 |
| OKOMUOIL | 165 | 165 | 165 | 165 | 165 | 0.00 | 0.00 | 48 | 931,439 | 153,825,291 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 137.5 | 137.5 | -- | -- | 137.5 | 0.00 | 0.00 | 14 | 34,687 | 4,674,037 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 4,541 | 1,971 |
| PZ | 12.1 | 12.1 | 11 | 11 | 11 | -1.10 | -9.09 | 184 | 2,757,983 | 30,661,487 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 20 | 507,107 | 1,063,344 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 98,200 | 25,532 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 | -0.97 | 14 | 117,900 | 119,782 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 41,741 | 11,905 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 3 | 30,310 | 30,613 |
| SEPLAT | 1100 | 1100 | 1100 | 1100 | 1100 | 0.00 | 0.00 | 27 | 192,509 | 211,482,159 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 6 | 185 | 12,994 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 11,000 | 3,300 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 46 | 1,172,761 | 38,156,281 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.41 | 1.4 | 1.4 | 0.00 | 0.00 | 39 | 5,777,957 | 8,095,938 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 4 | 63,960 | 17,269 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 3 | 1,350 | 1,431 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 52 | 142,599 | 28,122,238 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 10,080 | 56,806 |
| TRANSCORP | 1.16 | 1.16 | 1.17 | 1.15 | 1.17 | 0.01 | 0.86 | 61 | 7,891,448 | 9,162,969 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 4 | 13,388 | 10,653 |
| UACN | 10.75 | 10.75 | 10.6 | 10.5 | 10.5 | -0.25 | -2.33 | 27 | 571,761 | 6,031,279 |
| UBA | 7.95 | 7.95 | 8.2 | 8 | 8 | 0.05 | 0.63 | 167 | 17,320,005 | 140,234,988 |
| UBN [BLS] | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 15 | 108,357 | 699,435 |
| UCAP | 14.2 | 14.2 | 14.3 | 14.25 | 14.3 | 0.10 | 0.70 | 171 | 5,901,543 | 84,822,378 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.6 | 11.6 | -- | -- | 11.6 | 0.00 | 0.00 | 22 | 235,111 | 2,634,544 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79 | 8 | 307,980 | 169,438 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 9 | 18,045 | 16,905 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 7 | 3,120 | 9,467 |
| UPL | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 7 | 8,069 | 14,499 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 279 | 56 |
| VITAFOAM | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 27 | 188,877 | 3,804,342 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 75 | 860,827 | 20,320,420 |
| WAPIC | 0.41 | 0.41 | 0.43 | 0.43 | 0.43 | 0.02 | 4.88 | 21 | 276,784 | 118,625 |
| WEMABANK | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 20 | 27,225 | 100,306 |
| ZENITHBANK | 24.55 | 24.55 | 24.55 | 24.4 | 24.45 | -0.10 | -0.41 | 256 | 5,123,807 | 125,365,318 |