You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 13.60 | 13.60 | 14.95 | 14.95 | 14.95 | 1.35 | 9.93 | 193 | 11,801,951 | 176,350,391 |
| ABCTRANS | 5.22 | 5.22 | 5.74 | 5.74 | 5.74 | 0.52 | 9.96 | 123 | 2,206,319 | 12,616,560 |
| ACADEMY | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 88 | 446,200 | 3,679,584.00 |
| ACCESSCORP | 23.00 | 23.00 | 23.45 | 22.85 | 23.00 | 0.00 | 0.00 | 1959 | 57,243,829 | 1,316,019,515 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.65 | 15.65 | 15.55 | 15.45 | 15.50 | -0.15 | -0.96 | 151 | 2,815,169 | 43,732,617 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.12 | 4.28 | 4.40 | 4.12 | 4.28 | 0.16 | 3.88 | 648 | 12,147,680 | 51,579,240 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [MRF] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 46 | 247,413 | 3,994,756 |
| ARADEL | 850.00 | 850.00 | 900.00 | 897.00 | 900.00 | 50.00 | 5.88 | 1213 | 3,035,017 | 2,726,395,718.10 |
| AUSTINLAZ [RST] | 4.91 | 4.91 | 5.40 | 5.40 | 5.40 | 0.49 | 9.98 | 79 | 3,499,749 | 18,898,644.60 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 69.00 | 69.00 | -- | -- | 69.00 | 0.00 | 0.00 | 249 | 307,158 | 22,332,488 |
| BETAGLAS | 397.70 | 397.70 | -- | -- | 397.70 | 0.00 | 0.00 | 346 | 202,566 | 81,013,404 |
| BUACEMENT | 183.00 | 183.00 | -- | -- | 183.00 | 0.00 | 0.00 | 763 | 615,324 | 108,894,858 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 742 | 117,520 | 86,501,278 |
| CADBURY | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 346 | 1,610,215 | 101,942,026 |
| CAP | 82.00 | 82.00 | -- | -- | 82.00 | 0.00 | 0.00 | 100 | 521,706 | 42,695,465 |
| CAVERTON | 6.90 | 6.90 | 6.95 | 6.70 | 6.70 | -0.20 | -2.90 | 150 | 1,459,977 | 10,028,125 |
| CHAMPION [BLS] | 17.55 | 17.55 | 18.50 | 17.75 | 18.50 | 0.95 | 5.41 | 249 | 2,912,651 | 52,501,094 |
| CHAMS | 4.50 | 4.50 | 4.81 | 4.20 | 4.59 | 0.09 | 2.00 | 936 | 69,222,196 | 310,940,664 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 37 | 76,037 | 1,039,054 |
| CILEASING | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 60 | 197,570 | 1,536,911 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 69 | 128,396 | 14,309,657 |
| CONHALLPLC | 4.73 | 4.73 | 4.80 | 4.80 | 4.80 | 0.07 | 1.48 | 116 | 2,083,658 | 10,083,951 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 114 | 25,713 | 4,004,045 |
| CORNERST | 5.63 | 5.63 | 6.15 | 5.45 | 5.45 | -0.18 | -3.20 | 117 | 3,729,474 | 21,718,185 |
| CUSTODIAN | 52.00 | 52.00 | 57.20 | 52.75 | 55.00 | 3.00 | 5.77 | 512 | 9,267,941 | 515,492,355 |
| CUTIX | 3.70 | 3.70 | 3.88 | 3.55 | 3.72 | 0.02 | 0.54 | 585 | 18,794,892 | 69,601,982 |
| CWG | 24.35 | 24.35 | 25.25 | 24.35 | 25.25 | 0.90 | 3.70 | 422 | 4,252,256 | 104,394,810 |
| DAARCOMM [MRF] | 2.05 | 2.05 | 2.24 | 1.86 | 1.90 | -0.15 | -7.32 | 785 | 19,383,474 | 39,694,848 |
| DANGCEM | 660.00 | 660.00 | 680.00 | 660.20 | 680.00 | 20.00 | 3.03 | 1342 | 945,497 | 631,419,897 |
| DANGSUGAR | 67.40 | 67.40 | 68.00 | 67.00 | 67.90 | 0.50 | 0.74 | 1267 | 8,620,766 | 579,573,230.75 |
| DEAPCAP [DWL] | 6.20 | 6.20 | 6.82 | 6.20 | 6.82 | 0.62 | 10.00 | 546 | 59,062,542 | 382,650,554.55 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 14.70 | 14.70 | 16.15 | 14.45 | 16.15 | 1.45 | 9.86 | 588 | 8,708,411 | 133,707,537 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 4 | 500 | 20,250 |
| ETERNA [MRF] | 28.90 | 28.90 | 31.75 | 31.00 | 31.00 | 2.10 | 7.27 | 178 | 1,466,362 | 45,668,749 |
| ETI | 48.00 | 48.00 | 51.90 | 49.50 | 51.90 | 3.90 | 8.13 | 172 | 928,325 | 46,742,257 |
| ETRANZACT | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 0.00 | 251 | 859,492 | 15,773,626 |
| EUNISELL | 149.80 | 149.80 | -- | -- | 149.80 | 0.00 | 0.00 | 63 | 102,433 | 13,813,090 |
| FCMB | 11.60 | 11.60 | 11.75 | 11.20 | 11.25 | -0.35 | -3.02 | 667 | 14,006,475 | 160,846,475 |
| FIDELITYBK | 19.40 | 19.40 | 19.80 | 19.10 | 19.35 | -0.05 | -0.26 | 844 | 92,393,061 | 1,800,845,450 |
| FIDSON | 68.75 | 68.75 | 70.00 | 68.00 | 70.00 | 1.25 | 1.82 | 758 | 940,290 | 63,985,352 |
| FIRSTHOLDCO | 49.75 | 49.75 | 49.75 | 47.00 | 47.00 | -2.75 | -5.53 | 856 | 7,432,221 | 362,149,751 |
| FTGINSURE [DWL] | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 9 | 1,351,502 | 351,391 |
| FTNCOCOA [RST] | 6.20 | 6.20 | 6.70 | 6.36 | 6.51 | 0.31 | 5.00 | 346 | 3,602,103 | 23,715,060.10 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 59 | 2,218 | 2,278,773 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 100.00 | 100.00 | 101.00 | 99.90 | 100.25 | 0.25 | 0.25 | 1628 | 31,580,519 | 3,160,559,666 |
| GUINEAINS | 1.43 | 1.43 | 1.57 | 1.44 | 1.57 | 0.14 | 9.79 | 434 | 12,798,568 | 19,493,969 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 126 | 169,976 | 53,542,440 |
| HMCALL | 4.00 | 4.00 | 4.27 | 4.10 | 4.27 | 0.27 | 6.75 | 80 | 2,002,060 | 8,361,435 |
| HONYFLOUR | 20.50 | 20.50 | 22.40 | 22.00 | 22.40 | 1.90 | 9.27 | 499 | 3,161,828 | 68,680,847 |
| IKEJAHOTEL | 32.25 | 32.25 | 31.20 | 30.30 | 31.20 | -1.05 | -3.26 | 186 | 2,543,582 | 77,709,688 |
| IMG | 34.65 | 34.65 | -- | -- | 34.65 | 0.00 | 0.00 | 18 | 19,251 | 681,156 |
| INFINITY [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 16 | 40,073 | 387,870 |
| INTBREW | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 202 | 2,920,257 | 43,775,296 |
| INTENEGINS | 3.25 | 3.25 | 3.57 | 3.24 | 3.57 | 0.32 | 9.85 | 72 | 4,204,544 | 13,906,116 |
| JAIZBANK | 8.15 | 8.15 | 8.17 | 8.00 | 8.00 | -0.15 | -1.84 | 1433 | 24,669,121 | 199,786,221 |
| JAPAULGOLD | 2.35 | 2.35 | 2.45 | 2.32 | 2.35 | 0.00 | 0.00 | 357 | 16,584,241 | 38,939,299 |
| JBERGER | 210.00 | 210.00 | 230.80 | 230.80 | 230.80 | 20.80 | 9.90 | 457 | 1,150,629 | 249,477,759 |
| JOHNHOLT | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 50 | 299,108 | 2,212,297 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 9 | 32,340 | 256,352 |
| LASACO | 2.37 | 2.37 | 2.40 | 2.26 | 2.26 | -0.11 | -4.64 | 166 | 4,317,142 | 10,088,772 |
| LEARNAFRCA | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 47 | 412,878 | 3,470,687 |
| LEGENDINT | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 32 | 164,142 | 988,573 |
| LINKASSURE | 1.77 | 1.77 | 1.77 | 1.73 | 1.77 | 0.00 | 0.00 | 127 | 6,351,985 | 11,169,688 |
| LIVESTOCK | 6.90 | 6.90 | 7.20 | 7.00 | 7.10 | 0.20 | 2.90 | 143 | 6,506,737 | 46,548,097 |
| LIVINGTRUST | 4.85 | 4.85 | 5.14 | 4.95 | 5.14 | 0.29 | 5.98 | 62 | 1,000,783 | 4,968,349 |
| MANSARD | 14.07 | 14.07 | 15.41 | 14.30 | 14.30 | 0.23 | 1.63 | 127 | 738,195 | 11,001,536 |
| MAYBAKER | 36.80 | 36.80 | 39.50 | 39.50 | 39.50 | 2.70 | 7.34 | 572 | 1,679,456 | 65,792,323 |
| MBENEFIT | 4.05 | 4.05 | 4.44 | 4.11 | 4.38 | 0.33 | 8.15 | 442 | 10,932,987 | 46,963,562 |
| MCNICHOLS | 6.56 | 6.56 | 7.00 | 6.80 | 6.80 | 0.24 | 3.66 | 192 | 2,364,358 | 16,406,581 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 132 | 47,948 | 4,487,932.80 |
| MEYER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 52 | 330,486 | 6,536,551 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 19 | 50,053 | 663,287.56 |
| MTNN | 610.00 | 610.00 | 620.10 | 617.50 | 620.10 | 10.10 | 1.66 | 3577 | 5,741,129 | 3,553,274,313 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.00 | 28.00 | -- | -- | 28.00 | 0.00 | 0.00 | 32 | 35,686 | 899,287 |
| NAHCO | 124.00 | 124.00 | 136.40 | 131.00 | 136.40 | 12.40 | 10.00 | 358 | 2,987,804 | 399,381,858 |
| NASCON | 119.90 | 119.90 | 125.00 | 120.00 | 125.00 | 5.10 | 4.25 | 234 | 4,230,325 | 514,762,875 |
| NB | 78.80 | 78.80 | -- | -- | 78.80 | 0.00 | 0.00 | 320 | 1,414,532 | 111,977,267 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 228 | 100,515 | 18,131,281 |
| NEIMETH | 11.10 | 11.10 | 12.20 | 12.10 | 12.20 | 1.10 | 9.91 | 336 | 6,601,614 | 80,490,645 |
| NEM | 30.95 | 30.95 | 34.00 | 31.90 | 34.00 | 3.05 | 9.85 | 146 | 2,572,886 | 83,156,941 |
| NESTLE | 2,153.80 | 2,153.80 | 2,200.00 | 2,200.00 | 2,200.00 | 46.20 | 2.15 | 298 | 307,801 | 686,577,656 |
| NGXGROUP | 97.00 | 97.00 | 106.70 | 100.95 | 103.00 | 6.00 | 6.19 | 1146 | 2,563,601 | 265,473,475 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 496 | 243,834 | 28,400,871 |
| NNFM | 82.25 | 82.25 | 79.40 | 74.05 | 79.40 | -2.85 | -3.47 | 88 | 1,038,801 | 78,112,680.10 |
| NPFMCRFBK | 6.16 | 6.16 | 6.16 | 6.00 | 6.00 | -0.16 | -2.60 | 206 | 3,679,542 | 22,276,200 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 6 | 1,321 | 148,358 |
| NSLTECH | 1.12 | 1.12 | 1.18 | 1.08 | 1.12 | 0.00 | 0.00 | 326 | 18,924,433 | 21,394,978 |
| OANDO | 39.00 | 39.00 | 40.00 | 39.00 | 39.20 | 0.20 | 0.51 | 595 | 8,697,713 | 342,400,041 |
| OKOMUOIL | 1,206.50 | 1,206.50 | -- | -- | 1,206.50 | 0.00 | 0.00 | 598 | 285,422 | 353,141,149.00 |
| OMATEK | 2.40 | 2.44 | 2.64 | 2.44 | 2.64 | 0.24 | 10.00 | 281 | 11,353,791 | 29,603,504 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 2 | 125 | 1,513 |
| PRESCO | 1,663.00 | 1,663.00 | 1,690.00 | 1,663.00 | 1,690.00 | 27.00 | 1.62 | 646 | 6,771,938 | 11,265,766,982 |
| PRESTIGE [BLS] | 1.62 | 1.62 | 1.72 | 1.55 | 1.62 | 0.00 | 0.00 | 132 | 5,285,144 | 8,559,725 |
| PZ | 55.90 | 55.90 | -- | -- | 55.90 | 0.00 | 0.00 | 414 | 6,648,941 | 352,360,764 |
| REDSTAREX | 15.60 | 15.60 | 17.15 | 17.00 | 17.15 | 1.55 | 9.94 | 132 | 1,439,727 | 23,575,484.90 |
| REGALINS | 1.20 | 1.20 | 1.20 | 1.13 | 1.17 | -0.03 | -2.50 | 153 | 9,016,336 | 10,507,495 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.06 | 2.06 | 2.10 | 2.01 | 2.06 | 0.00 | 0.00 | 89 | 3,023,421 | 6,192,048 |
| RTBRISCOE | 11.49 | 12.63 | 12.63 | 12.63 | 12.63 | 1.14 | 9.92 | 110 | 2,685,575 | 33,918,812 |
| SCOA [MRF] | 31.60 | 31.60 | -- | -- | 31.60 | 0.00 | 0.00 | 177 | 154,323 | 5,143,027 |
| SEPLAT | 7,370.00 | 7,370.00 | -- | -- | 7,370.00 | 0.00 | 0.00 | 626 | 261,325 | 2,069,219,319 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 59 | 8,374 | 3,336,498 |
| SKYAVN | 138.90 | 138.90 | 152.70 | 136.75 | 152.70 | 13.80 | 9.94 | 170 | 1,858,640 | 254,166,784.45 |
| SOVRENINS [MRF] | 3.46 | 3.46 | 3.44 | 3.16 | 3.38 | -0.08 | -2.31 | 127 | 5,583,020 | 18,225,987 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 117.20 | 117.20 | -- | -- | 117.20 | 0.00 | 0.00 | 310 | 303,851 | 36,235,438 |
| STERLINGNG | 7.45 | 7.45 | 7.65 | 7.15 | 7.60 | 0.15 | 2.01 | 530 | 29,017,702 | 214,277,383 |
| SUNUASSUR [BLS] | 4.40 | 4.40 | 4.65 | 4.52 | 4.52 | 0.12 | 2.73 | 66 | 1,434,720 | 6,574,854.65 |
| TANTALIZER | 4.32 | 4.32 | 4.75 | 4.40 | 4.43 | 0.11 | 2.55 | 820 | 48,584,761 | 228,184,379 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 21.55 | 21.55 | 21.50 | 19.40 | 19.45 | -2.10 | -9.74 | 1208 | 14,721,063 | 293,416,087 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 64 | 3,375 | 1,944,000 |
| TRANSCOHOT | 170.90 | 170.90 | 174.50 | 174.50 | 174.50 | 3.60 | 2.11 | 83 | 120,559 | 21,117,187 |
| TRANSCORP | 46.80 | 46.80 | 48.50 | 47.00 | 48.50 | 1.70 | 3.63 | 318 | 3,767,605 | 182,379,387 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 29,335 | 69,231 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 149 | 163,806 | 45,449,245 |
| TRIPPLEG | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 41 | 228,065 | 1,518,135 |
| UACN | 92.50 | 92.50 | 90.40 | 90.00 | 90.40 | -2.10 | -2.27 | 219 | 1,629,606 | 145,564,143 |
| UBA | 44.15 | 44.15 | 44.50 | 44.05 | 44.20 | 0.05 | 0.11 | 1310 | 18,821,000 | 831,708,070 |
| UCAP | 19.85 | 19.85 | 20.30 | 18.50 | 18.55 | -1.30 | -6.55 | 466 | 16,777,253 | 326,891,741 |
| UHOMREIT | 69.25 | 69.25 | -- | -- | 69.25 | 0.00 | 0.00 | 156 | 346,776 | 24,445,646 |
| UNILEVER | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 160 | 532,881 | 42,535,776.55 |
| UNIONDICON [DWL] | 11.90 | 11.90 | 13.05 | 13.05 | 13.05 | 1.15 | 9.66 | 28 | 668,847 | 8,728,453 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.44 | 1.44 | 1.58 | 1.49 | 1.51 | 0.07 | 4.86 | 325 | 23,539,373 | 36,155,314 |
| UPDC [BLS] | 5.30 | 5.30 | 5.80 | 5.70 | 5.75 | 0.45 | 8.49 | 263 | 5,911,683 | 33,799,852 |
| UPDCREIT | 7.65 | 7.65 | 7.85 | 7.80 | 7.85 | 0.20 | 2.61 | 406 | 5,760,993 | 45,003,909.35 |
| UPL | 5.75 | 5.75 | 5.80 | 5.80 | 5.80 | 0.05 | 0.87 | 43 | 410,061 | 2,399,962 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.42 | 2.42 | 2.45 | 2.35 | 2.40 | -0.02 | -0.83 | 304 | 12,453,960 | 30,073,884 |
| VFDGROUP | 11.65 | 11.65 | 12.70 | 11.75 | 12.70 | 1.05 | 9.01 | 306 | 3,072,269 | 37,438,839 |
| VITAFOAM | 118.45 | 118.45 | -- | -- | 118.45 | 0.00 | 0.00 | 779 | 2,911,732 | 323,511,335 |
| WAPCO | 165.00 | 165.00 | 168.80 | 164.90 | 167.00 | 2.00 | 1.21 | 729 | 11,355,559 | 1,876,655,337 |
| WAPIC | 3.50 | 3.50 | 3.69 | 3.30 | 3.30 | -0.20 | -5.71 | 129 | 5,596,709 | 19,278,739 |
| WEMABANK | 25.00 | 25.00 | 25.00 | 24.65 | 25.00 | 0.00 | 0.00 | 839 | 31,372,751 | 781,487,754 |
| ZENITHBANK | 73.60 | 73.60 | 74.10 | 73.80 | 74.00 | 0.40 | 0.54 | 1989 | 32,432,961 | 2,399,950,859.30 |
| ZICHIS | 6.11 | 6.11 | 6.72 | 6.72 | 6.72 | 0.61 | 9.98 | 6 | 2,377,500 | 15,976,800.00 |