You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 25 | 222,310 | 629,446 |
| ABCTRANS | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 18 | 71,495 | 82,117 |
| ACADEMY | 2.79 | 2.79 | 2.85 | 2.85 | 2.85 | 0.06 | 2.15 | 13 | 631,307 | 1,802,907 |
| ACCESSCORP | 24.05 | 24.05 | 24.8 | 24 | 24.8 | 0.75 | 3.12 | 352 | 15,990,395 | 386,173,220 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.2 | 10.2 | 10.8 | 10.5 | 10.8 | 0.60 | 5.88 | 108 | 3,001,608 | 32,436,518 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.23 | 1.25 | 1.25 | 1.21 | 1.22 | -0.01 | -0.81 | 112 | 9,773,061 | 11,947,959 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 11 | 38 | 87,540 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 45 | 353 |
| ARADEL | 465 | 465 | -- | -- | 465 | 0.00 | 0.00 | 210 | 362,613 | 166,661,124 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 16 | 465,590 | 839,584 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 11 | 52,568 | 1,001,400 |
| BETAGLAS | 53.9 | 53.9 | 57.75 | 57.75 | 57.75 | 3.85 | 7.14 | 43 | 424,591 | 23,611,292 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 73 | 128,696 | 11,847,302 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 19 | 1,671 | 594,041 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 33 | 242,266 | 4,726,853 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 5 | 6,065 | 205,300 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.9 | 1.9 | 1.91 | 1.9 | 1.9 | 0.00 | 0.00 | 26 | 693,718 | 1,320,731 |
| CHAMPION [BLS] | 4 | 4 | 3.86 | 3.8 | 3.86 | -0.14 | -3.50 | 23 | 981,977 | 3,785,298 |
| CHAMS | 2 | 2 | 2.05 | 1.99 | 1.99 | -0.01 | -0.50 | 81 | 6,622,979 | 13,251,751 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.2 | 4.2 | 4.19 | 3.95 | 4.19 | -0.01 | -0.24 | 45 | 2,319,783 | 9,333,695 |
| CONHALLPLC | 2.6 | 2.6 | 2.63 | 2.4 | 2.5 | -0.10 | -3.85 | 35 | 3,610,963 | 8,876,053 |
| CONOIL | 290 | 290 | -- | -- | 290 | 0.00 | 0.00 | 40 | 219,051 | 62,888,156 |
| CORNERST | 3.3 | 3.3 | 3.25 | 3.04 | 3.2 | -0.10 | -3.03 | 39 | 2,884,737 | 9,046,292 |
| CUSTODIAN | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 33 | 195,513 | 2,454,846 |
| CUTIX | 2.25 | 2.25 | 2.3 | 2.29 | 2.3 | 0.05 | 2.22 | 53 | 1,458,082 | 3,345,417 |
| CWG | 6.2 | 6.2 | 6.45 | 6.25 | 6.45 | 0.25 | 4.03 | 42 | 1,684,192 | 10,544,859 |
| DAARCOMM | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 21 | 356,394 | 193,298 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 60 | 6,540 | 2,818,740 |
| DANGSUGAR | 35 | 35 | 35.05 | 35.05 | 35.05 | 0.05 | 0.14 | 119 | 1,075,177 | 37,838,412 |
| DEAPCAP [DWL] | 1.2 | 1.2 | 1.19 | 1.09 | 1.19 | -0.01 | -0.83 | 13 | 931,658 | 1,080,804 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.06 | 3.06 | 3.13 | 3 | 3.13 | 0.07 | 2.29 | 120 | 6,405,723 | 19,440,530 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 23.8 | 23.8 | 22.7 | 22.7 | 22.7 | -1.10 | -4.62 | 64 | 488,572 | 11,190,489 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 37 | 118,612 | 3,153,104 |
| ETRANZACT [BLS] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 17 | 43,338 | 284,424 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 1 | 10,000 | 173,500 |
| FBNH | 25.95 | 25.95 | 26.45 | 26.15 | 26.3 | 0.35 | 1.35 | 199 | 3,866,665 | 101,545,580 |
| FCMB [MRF] | 9 | 9 | 9 | 8.85 | 9 | 0.00 | 0.00 | 132 | 45,000,086 | 404,894,769 |
| FIDELITYBK | 16.1 | 16.1 | 16.1 | 15.65 | 16 | -0.10 | -0.62 | 222 | 251,533,969 | 4,042,028,064 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 19 | 31,693 | 452,140 |
| FLOURMILL | 81.5 | 81.5 | -- | -- | 81.5 | 0.00 | 0.00 | 74 | 713,643 | 57,841,680 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 1.92 | 1.87 | 1.87 | 0.02 | 1.08 | 50 | 924,201 | 1,749,547 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 12 | 447 | 462,645 |
| GOLDBREW [BLS] | 4.91 | 4.91 | 5.4 | 5.4 | 5.4 | 0.49 | 9.98 | 5 | 132,935 | 717,849 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 52.75 | 53 | 53.2 | 53 | 53.2 | 0.45 | 0.85 | 174 | 12,688,637 | 674,959,567 |
| GUINEAINS | 0.57 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.75 | 38 | 925,897 | 523,395 |
| GUINNESS | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 16 | 6,058 | 379,413 |
| HMCALL [BLS] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 24 | 73,358 | 419,382 |
| HONYFLOUR [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 57 | 519,283 | 2,566,170 |
| IKEJAHOTEL | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 25 | 80,400 | 654,234 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 3 | 10,084 | 344,873 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 17 | 118 |
| INTBREW [BLS] | 4 | 4 | 4.06 | 4 | 4 | 0.00 | 0.00 | 20 | 1,570,520 | 6,296,596 |
| INTENEGINS [RST] | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 6 | 47,662 | 64,860 |
| JAIZBANK | 2.4 | 2.4 | 2.4 | 2.3 | 2.4 | 0.00 | 0.00 | 80 | 3,074,376 | 7,202,741 |
| JAPAULGOLD | 2.15 | 2.15 | 2.35 | 2.16 | 2.35 | 0.20 | 9.30 | 159 | 20,664,547 | 46,305,970 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 18 | 3,327 | 516,517 |
| JOHNHOLT | 8.03 | 8.03 | -- | -- | 8.03 | 0.00 | 0.00 | 5 | 31,207 | 225,627 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 83 | 830 |
| LASACO | 2.4 | 2.4 | 2.47 | 2.47 | 2.47 | 0.07 | 2.92 | 19 | 722,328 | 1,781,250 |
| LEARNAFRCA | 2.93 | 2.93 | -- | -- | 2.93 | 0.00 | 0.00 | 10 | 31,936 | 102,487 |
| LINKASSURE | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 5 | 148,105 | 140,523 |
| LIVESTOCK | 3.41 | 3.41 | 3.42 | 3.42 | 3.42 | 0.01 | 0.29 | 37 | 722,930 | 2,486,749 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 3 | 550 | 1,650 |
| MANSARD | 7.27 | 7.27 | 7.5 | 7.3 | 7.5 | 0.23 | 3.16 | 85 | 3,785,719 | 28,042,996 |
| MAYBAKER | 7.75 | 7.75 | 8 | 8 | 8 | 0.25 | 3.23 | 22 | 462,611 | 3,683,596 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00 | 0.00 | 14 | 2,467,863 | 3,455,008 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 8 | 29,170 | 301,910 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 1,040 | 4,170 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 15 | 32,326 | 4,034,521 |
| MTNN | 170 | 170 | 170.1 | 170.1 | 170.1 | 0.10 | 0.06 | 197 | 16,877,927 | 2,871,276,909 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 10 | 46,622 | 285,118 |
| NAHCO | 38.5 | 38.5 | 38.15 | 38.15 | 38.15 | -0.35 | -0.91 | 49 | 9,439,513 | 360,055,367 |
| NASCON | 32.4 | 32.4 | -- | -- | 32.4 | 0.00 | 0.00 | 91 | 1,167,102 | 35,456,379 |
| NB | 28.1 | 28.1 | 27.3 | 27.3 | 27.3 | -0.80 | -2.85 | 45 | 433,722 | 12,000,406 |
| NCR | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 8 | 138,867 | 722,734 |
| NEIMETH | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 14 | 65,308 | 137,956 |
| NEM | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 32 | 230,006 | 2,113,175 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 35 | 10,940 | 9,303,028 |
| NGXGROUP | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 12 | 151,046 | 3,789,187 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 6 | 6,827 | 818,129 |
| NNFM | 34.75 | 34.75 | -- | -- | 34.75 | 0.00 | 0.00 | 21 | 101,139 | 3,580,637 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.5 | 1.5 | 1.56 | 1.56 | 1.56 | 0.06 | 4.00 | 20 | 848,091 | 1,313,187 |
| NSLTECH | 0.65 | 0.65 | 0.7 | 0.7 | 0.7 | 0.05 | 7.69 | 23 | 260,627 | 179,271 |
| OANDO [MRF] | 63 | 63 | 64.95 | 62.9 | 62.9 | -0.10 | -0.16 | 286 | 2,048,650 | 129,633,799 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 32 | 26,642 | 9,345,892 |
| OMATEK | 0.64 | 0.64 | 0.65 | 0.64 | 0.65 | 0.01 | 1.56 | 17 | 1,003,289 | 648,092 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 55 | 86,524 | 38,236,947 |
| PRESTIGE [BLS] | 0.78 | 0.78 | 0.8 | 0.75 | 0.75 | -0.03 | -3.85 | 39 | 6,153,386 | 4,777,135 |
| PZ | 22 | 22 | 22 | 21.95 | 22 | 0.00 | 0.00 | 27 | 1,198,581 | 26,323,516 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 6 | 11,747 | 52,116 |
| REGALINS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 8 | 49,750 | 24,814 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.64 | 0.64 | 0.66 | 0.64 | 0.64 | 0.00 | 0.00 | 34 | 5,550,013 | 3,576,016 |
| RTBRISCOE | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 11 | 61,325 | 146,859 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 4 | 27,222 | 61,522 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 31 | 4,080 | 20,930,400 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 22 | 16,422 | 2,759,518 |
| SKYAVN | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 9 | 111,256 | 2,883,297 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.78 | 0.78 | 0.84 | 0.74 | 0.84 | 0.06 | 7.69 | 53 | 3,296,033 | 2,668,144 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 46 | 50,091 | 2,801,810 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.85 | 4.85 | 4.9 | 4.6 | 4.65 | -0.20 | -4.12 | 141 | 5,771,528 | 26,998,690 |
| SUNUASSUR | 4.63 | 4.63 | 5.09 | 5 | 5.05 | 0.42 | 9.07 | 94 | 4,399,670 | 21,450,134 |
| TANTALIZER | 1.25 | 1.25 | 1.21 | 1.16 | 1.21 | -0.04 | -3.20 | 49 | 1,292,857 | 1,537,111 |
| THOMASWY [MRS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 21 | 637,551 | 1,090,887 |
| TIP | 2.2 | 2.2 | 2.18 | 2.14 | 2.14 | -0.06 | -2.73 | 41 | 1,295,447 | 2,811,125 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 34 | 19,419 | 11,837,136 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 15 | 4,396 | 422,369 |
| TRANSCORP | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 157 | 4,430,214 | 194,831,049 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 48 | 3,010,193 | 975,302,532 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 7 | 70,021 | 121,351 |
| UACN | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 46 | 504,699 | 11,015,244 |
| UBA | 33.5 | 33.5 | 34 | 33.45 | 33.95 | 0.45 | 1.34 | 490 | 42,294,235 | 1,420,252,621 |
| UCAP | 18 | 18 | 18 | 17.9 | 18 | 0.00 | 0.00 | 249 | 9,724,293 | 174,845,708 |
| UHOMREIT | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.00 | 0.00 | 2 | 1,100,145 | 40,265,307 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 26.65 | 26.65 | -- | -- | 26.65 | 0.00 | 0.00 | 44 | 145,107 | 3,715,245 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.35 | 0.33 | 0.35 | 0.01 | 2.94 | 39 | 6,291,106 | 2,146,686 |
| UPDC [BLS] | 1.5 | 1.5 | 1.5 | 1.49 | 1.5 | 0.00 | 0.00 | 36 | 2,276,913 | 3,401,352 |
| UPDCREIT | 5.2 | 5.2 | 5.2 | 5.15 | 5.15 | -0.05 | -0.96 | 78 | 1,759,170 | 8,978,895 |
| UPL | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 27 | 174,450 | 686,009 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.26 | 1.26 | 1.26 | 1.22 | 1.25 | -0.01 | -0.79 | 55 | 8,395,149 | 10,394,732 |
| VFDGROUP | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 8 | 7,711 | 309,211 |
| VITAFOAM | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 26 | 169,281 | 3,782,999 |
| WAPCO | 73.9 | 73.9 | 74 | 74 | 74 | 0.10 | 0.14 | 392 | 6,429,874 | 466,969,535 |
| WAPIC | 1.06 | 1.06 | 1.07 | 1.05 | 1.07 | 0.01 | 0.94 | 32 | 2,843,778 | 3,025,189 |
| WEMABANK | 8.7 | 8.7 | 8.7 | 8.6 | 8.65 | -0.05 | -0.57 | 113 | 472,499,882 | 4,108,364,276 |
| ZENITHBANK | 44 | 44 | 44 | 43.95 | 43.95 | -0.05 | -0.11 | 250 | 4,181,793 | 183,970,286 |