Price List of Traded Equities: Friday, 6th December, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 6th December, 2019

December 6, 201901031

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.41 0.45 0.45 0.45 0.04 4 319,985 142,793.55
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.05 9.30 9.15 9.25 0.20 245 28,729,122 263,668,632.10
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
AFRIPRUD4.20 --4.20 0.00 30 279,591 1,166,860.76
AFROMEDIA0.34 --0.34 0.00 0 --
AGLEVENT [BLS]0.36 --0.36 0.00 1 4,048 1,578.72
AIICO0.74 0.74 0.73 0.74 0.00 31 3,981,760 2,923,845.76
AIRTELAFRI298.90 --298.90 0.00 2 1,381 422,745.50
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]4.32 --4.32 0.00 2 7,160 30,931.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 4 13,860 96,727.00
BETAGLAS53.80 --53.80 0.00 5 1,034 50,994.20
BOCGAS6.10 --6.10 0.00 5 14,308 85,920.00
CADBURY9.90 --9.90 0.00 16 163,953 1,622,168.95
CAP24.00 --24.00 0.00 14 63,976 1,527,849.20
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 13 143,166 358,389.04
CCNN [BLS]19.20 --19.20 0.00 31 146,317 2,650,636.75
CHAMPION [BLS]0.93 --0.93 0.00 1 316 316.00
CHAMS0.36 0.37 0.33 0.37 0.01 9 738,160 265,492.60
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 --0.39 0.00 0 --
CILEASING5.95 --5.95 0.00 1 2,500 13,500.00
CONOIL18.50 --18.50 0.00 9 11,852 225,037.45
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.63 0.63 0.63 0.63 0.00 2 162,150 102,154.50
COURTVILLE0.25 0.26 0.24 0.26 0.01 3 800,200 194,052.00
CUSTODIAN6.00 --6.00 0.00 6 102,550 615,239.40
CUTIX1.54 --1.54 0.00 10 157,435 238,274.30
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 1 6,000 2,160.00
DANGCEM143.00 142.70 140.00 142.70 -0.30 111 12,753,740 1,786,530,392.90
DANGSUGAR14.80 15.00 14.50 15.00 0.20 116 6,642,742 97,411,639.05
DEAPCAP [DIP]0.40 --0.40 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 --4.00 0.00 1 50 180.00
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 --2.80 0.00 13 125,500 381,245.00
ETI7.00 --7.00 0.00 35 260,218 1,811,104.10
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.65 6.65 6.60 6.65 0.00 146 3,046,515 20,230,095.80
FCMB1.80 1.82 1.80 1.82 0.02 74 4,775,937 8,612,278.74
FIDELITYBK2.04 2.04 2.01 2.02 -0.02 68 10,526,635 21,356,871.77
FIDSON3.40 --3.40 0.00 27 404,763 1,271,256.05
FLOURMILL19.00 --19.00 0.00 34 125,472 2,392,827.80
FO18.10 --18.10 0.00 31 65,205 1,117,444.05
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.00 --6.00 0.00 30 210,180 1,200,800.80
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 500 2,350.00
GUARANTY30.10 30.00 29.90 29.90 -0.20 143 4,430,994 132,672,369.70
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS29.00 29.00 29.00 29.00 0.00 23 348,502 10,096,338.00
HONYFLOUR1.06 1.02 1.02 1.02 -0.04 17 377,449 385,371.99
IKEJAHOTEL1.02 --1.02 0.00 2 2,800 2,860.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.10 --10.10 0.00 19 67,263 643,420.10
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.66 0.66 0.65 0.66 0.00 21 836,636 547,467.76
JAPAULOIL0.22 0.21 0.21 0.21 -0.01 12 525,824 110,404.80
JBERGER19.00 --19.00 0.00 8 28,072 558,245.80
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.26 0.26 0.26 0.01 9 607,000 157,660.00
LAWUNION0.60 --0.60 0.00 1 10,500 6,300.00
LEARNAFRCA1.25 --1.25 0.00 4 13,636 17,102.40
LINKASSURE0.51 --0.51 0.00 0 --
LIVESTOCK0.51 --0.51 0.00 4 80,350 40,983.50
MANSARD1.65 --1.65 0.00 4 52,000 86,530.00
MAYBAKER2.14 --2.14 0.00 7 38,850 77,811.00
MBENEFIT0.20 0.20 0.20 0.20 0.00 4 710,245 142,049.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 7 90,069 145,850.18
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 16 4,258 575,566.00
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 2 4,853 79,178.80
MTNN119.00 118.00 118.00 118.00 -1.00 95 1,543,958 180,663,420.20
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.43 2.45 2.43 2.45 0.02 25 940,239 2,298,979.72
NASCON14.00 --14.00 0.00 12 34,260 476,947.60
NB51.20 --51.20 0.00 38 289,490 14,853,758.85
NCR4.50 --4.50 0.00 0 --
NEIMETH0.73 --0.73 0.00 1 11,000 7,260.00
NEM2.00 --2.00 0.00 3 18,600 36,270.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,350.00 --1,350.00 0.00 56 64,498 80,993,824.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.22 0.22 0.22 0.02 1 438,331 96,432.82
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.11 --1.11 0.00 10 190,253 210,263.83
NSLTECH0.20 --0.20 0.00 0 --
NSE301135.841136.41129.961134.61-1.2301295891153025619275
NSE501310.681311.891305.131309.49-1.1901152237882872964881
NSEAFRBVI955.9957.31950.92953.21-2.69076571592916992435.6
NSEAFRHDYI1383.121395.951382.521393.3910.2701467938081358975795
NSEASI26913.726926.7226746.0326855.52-58.1801970256523531928234
NSEBNK357.87358.59356.73356.93-0.940102012402964423544.6
NSECG1046.251047.121043.021044.85-1.401208209072992981009
NSECNSMRGDS550.46551.09549.51551.010.5508337442211214770.5
NSEINDUSTR1070.841070.841049.491069.12-1.720146678141811759832
NSEINS118.84119.16118.84119.160.32088237164528261.5
NSELOTUSISLM1776.161777.481767.881776.520.360221436901982451862
NSEMAINBOARD1122.831123.41121.731123.020.190106056602736513034.1
NSEMERIGRW1338.131339.181329.81335.4-2.730246942802014747702
NSEMERIVAL1368.531372.661359.211370.341.810115026051849350973.2
NSEOILGAS233.97234.26233.97233.9700164125116611122.17
NSEPENSION1011.531013.051007.911012.931.401691372363323865760
NSEPREMIUM2178.662179.672152.512169.31-9.350909690502795415199
OANDO3.61 3.65 3.61 3.61 0.00 59 1,507,902 5,442,669.47
OKOMUOIL54.50 --54.50 0.00 20 79,134 4,352,443.00
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 0 --
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 --5.25 0.00 16 114,374 627,306.30
RAKUNITY0.30 --0.30 0.00 1 100 30.00
REDSTAREX4.45 --4.45 0.00 1 215 903.00
REGALINS0.20 --0.20 0.00 1 11,000 2,200.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.26 0.27 0.27 0.27 0.01 4 2,038,499 550,557.86
RTBRISCOE0.21 --0.21 0.00 1 5,000 1,000.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 12 10,228 5,121,250.40
SKYAVN4.19 --4.19 0.00 1 10,000 37,800.00
SKYESHELT85.50 --85.50 0.00 1 58 4,463.10
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.80 --36.80 0.00 8 57,441 2,114,983.80
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.90 1.98 1.98 1.98 0.08 916 12,562,752 24,382,931.32
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 20,000 4,000.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 18 36,953 4,049,976.00
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 1 840 4,368.00
TRANSCORP0.99 1.00 0.99 0.99 0.00 39 2,667,054 2,653,571.57
TRANSEXPR0.92 0.99 0.99 0.99 0.07 5 362,500 354,875.00
TRIPPLEG0.64 --0.64 0.00 3 100,000 70,000.00
UAC-PROP1.00 --1.00 0.00 6 106,218 95,971.56
UACN8.05 8.65 8.25 8.60 0.55 251 33,017,805 282,856,916.80
UBA6.90 6.90 6.65 6.70 -0.20 341 24,434,751 164,117,626.40
UBN [BLS]7.00 --7.00 0.00 19 86,943 590,423.85
UCAP2.30 2.30 2.26 2.28 -0.02 55 2,275,018 5,146,990.79
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER18.90 --18.90 0.00 29 89,383 1,635,839.30
UNIONDAC0.26 --0.26 0.00 1 1,253 325.78
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.65 0.70 0.70 0.70 0.05 3 155,197 108,481.99
UNIVINSURE0.20 0.20 0.20 0.20 0.00 1 2,000,000 400,000.00
UPDCREIT4.45 --4.45 0.00 1 10,100 40,905.00
UPL1.46 1.37 1.32 1.35 -0.11 10 3,927,000 5,338,940.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.90 --3.90 0.00 4 19,740 75,012.00
WAPCO13.90 13.85 13.15 13.85 -0.05 86 1,531,452 20,664,958.05
WAPIC0.36 0.36 0.36 0.36 0.00 23 3,004,780 1,083,273.92
WEMABANK0.69 0.74 0.69 0.70 0.01 20 1,225,067 857,294.03
ZENITHBANK18.70 18.80 18.60 18.60 -0.10 354 18,919,284 354,418,823.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.