You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 4 | 319,985 | 142,793.55 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| ACCESS | 9.05 | 9.30 | 9.15 | 9.25 | 0.20 | 245 | 28,729,122 | 263,668,632.10 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| AFRIPRUD | 4.20 | - | - | 4.20 | 0.00 | 30 | 279,591 | 1,166,860.76 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.36 | - | - | 0.36 | 0.00 | 1 | 4,048 | 1,578.72 | ||
| AIICO | 0.74 | 0.74 | 0.73 | 0.74 | 0.00 | 31 | 3,981,760 | 2,923,845.76 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 2 | 1,381 | 422,745.50 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 4.32 | - | - | 4.32 | 0.00 | 2 | 7,160 | 30,931.20 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 4 | 13,860 | 96,727.00 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 5 | 1,034 | 50,994.20 | ||
| BOCGAS | 6.10 | - | - | 6.10 | 0.00 | 5 | 14,308 | 85,920.00 | ||
| CADBURY | 9.90 | - | - | 9.90 | 0.00 | 16 | 163,953 | 1,622,168.95 | ||
| CAP | 24.00 | - | - | 24.00 | 0.00 | 14 | 63,976 | 1,527,849.20 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.50 | - | - | 2.50 | 0.00 | 13 | 143,166 | 358,389.04 | ||
| CCNN [BLS] | 19.20 | - | - | 19.20 | 0.00 | 31 | 146,317 | 2,650,636.75 | ||
| CHAMPION [BLS] | 0.93 | - | - | 0.93 | 0.00 | 1 | 316 | 316.00 | ||
| CHAMS | 0.36 | 0.37 | 0.33 | 0.37 | 0.01 | 9 | 738,160 | 265,492.60 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.39 | - | - | 0.39 | 0.00 | 0 | - | - | ||
| CILEASING | 5.95 | - | - | 5.95 | 0.00 | 1 | 2,500 | 13,500.00 | ||
| CONOIL | 18.50 | - | - | 18.50 | 0.00 | 9 | 11,852 | 225,037.45 | ||
| CONTINSURE | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CORNERST | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 2 | 162,150 | 102,154.50 | ||
| COURTVILLE | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 3 | 800,200 | 194,052.00 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 6 | 102,550 | 615,239.40 | ||
| CUTIX | 1.54 | - | - | 1.54 | 0.00 | 10 | 157,435 | 238,274.30 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 1 | 6,000 | 2,160.00 | ||
| DANGCEM | 143.00 | 142.70 | 140.00 | 142.70 | -0.30 | 111 | 12,753,740 | 1,786,530,392.90 | ||
| DANGSUGAR | 14.80 | 15.00 | 14.50 | 15.00 | 0.20 | 116 | 6,642,742 | 97,411,639.05 | ||
| DEAPCAP [DIP] | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 50 | 180.00 | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.80 | - | - | 2.80 | 0.00 | 13 | 125,500 | 381,245.00 | ||
| ETI | 7.00 | - | - | 7.00 | 0.00 | 35 | 260,218 | 1,811,104.10 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.65 | 6.65 | 6.60 | 6.65 | 0.00 | 146 | 3,046,515 | 20,230,095.80 | ||
| FCMB | 1.80 | 1.82 | 1.80 | 1.82 | 0.02 | 74 | 4,775,937 | 8,612,278.74 | ||
| FIDELITYBK | 2.04 | 2.04 | 2.01 | 2.02 | -0.02 | 68 | 10,526,635 | 21,356,871.77 | ||
| FIDSON | 3.40 | - | - | 3.40 | 0.00 | 27 | 404,763 | 1,271,256.05 | ||
| FLOURMILL | 19.00 | - | - | 19.00 | 0.00 | 34 | 125,472 | 2,392,827.80 | ||
| FO | 18.10 | - | - | 18.10 | 0.00 | 31 | 65,205 | 1,117,444.05 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.00 | - | - | 6.00 | 0.00 | 30 | 210,180 | 1,200,800.80 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 500 | 2,350.00 | ||
| GUARANTY | 30.10 | 30.00 | 29.90 | 29.90 | -0.20 | 143 | 4,430,994 | 132,672,369.70 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 23 | 348,502 | 10,096,338.00 | ||
| HONYFLOUR | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 | 17 | 377,449 | 385,371.99 | ||
| IKEJAHOTEL | 1.02 | - | - | 1.02 | 0.00 | 2 | 2,800 | 2,860.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 10.10 | - | - | 10.10 | 0.00 | 19 | 67,263 | 643,420.10 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.66 | 0.65 | 0.66 | 0.00 | 21 | 836,636 | 547,467.76 | ||
| JAPAULOIL | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 12 | 525,824 | 110,404.80 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 8 | 28,072 | 558,245.80 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 9 | 607,000 | 157,660.00 | ||
| LAWUNION | 0.60 | - | - | 0.60 | 0.00 | 1 | 10,500 | 6,300.00 | ||
| LEARNAFRCA | 1.25 | - | - | 1.25 | 0.00 | 4 | 13,636 | 17,102.40 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.51 | - | - | 0.51 | 0.00 | 4 | 80,350 | 40,983.50 | ||
| MANSARD | 1.65 | - | - | 1.65 | 0.00 | 4 | 52,000 | 86,530.00 | ||
| MAYBAKER | 2.14 | - | - | 2.14 | 0.00 | 7 | 38,850 | 77,811.00 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 710,245 | 142,049.00 | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 7 | 90,069 | 145,850.18 | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 16 | 4,258 | 575,566.00 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 15.30 | - | - | 15.30 | 0.00 | 2 | 4,853 | 79,178.80 | ||
| MTNN | 119.00 | 118.00 | 118.00 | 118.00 | -1.00 | 95 | 1,543,958 | 180,663,420.20 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.43 | 2.45 | 2.43 | 2.45 | 0.02 | 25 | 940,239 | 2,298,979.72 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 12 | 34,260 | 476,947.60 | ||
| NB | 51.20 | - | - | 51.20 | 0.00 | 38 | 289,490 | 14,853,758.85 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.73 | - | - | 0.73 | 0.00 | 1 | 11,000 | 7,260.00 | ||
| NEM | 2.00 | - | - | 2.00 | 0.00 | 3 | 18,600 | 36,270.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,350.00 | - | - | 1,350.00 | 0.00 | 56 | 64,498 | 80,993,824.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 1 | 438,331 | 96,432.82 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.11 | - | - | 1.11 | 0.00 | 10 | 190,253 | 210,263.83 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NSE30 | 1135.84 | 1136.4 | 1129.96 | 1134.61 | -1.23 | 0 | 129589115 | 3025619275 | ||
| NSE50 | 1310.68 | 1311.89 | 1305.13 | 1309.49 | -1.19 | 0 | 115223788 | 2872964881 | ||
| NSEAFRBVI | 955.9 | 957.31 | 950.92 | 953.21 | -2.69 | 0 | 76571592 | 916992435.6 | ||
| NSEAFRHDYI | 1383.12 | 1395.95 | 1382.52 | 1393.39 | 10.27 | 0 | 146793808 | 1358975795 | ||
| NSEASI | 26913.7 | 26926.72 | 26746.03 | 26855.52 | -58.18 | 0 | 197025652 | 3531928234 | ||
| NSEBNK | 357.87 | 358.59 | 356.73 | 356.93 | -0.94 | 0 | 102012402 | 964423544.6 | ||
| NSECG | 1046.25 | 1047.12 | 1043.02 | 1044.85 | -1.4 | 0 | 120820907 | 2992981009 | ||
| NSECNSMRGDS | 550.46 | 551.09 | 549.51 | 551.01 | 0.55 | 0 | 8337442 | 211214770.5 | ||
| NSEINDUSTR | 1070.84 | 1070.84 | 1049.49 | 1069.12 | -1.72 | 0 | 14667814 | 1811759832 | ||
| NSEINS | 118.84 | 119.16 | 118.84 | 119.16 | 0.32 | 0 | 8823716 | 4528261.5 | ||
| NSELOTUSISLM | 1776.16 | 1777.48 | 1767.88 | 1776.52 | 0.36 | 0 | 22143690 | 1982451862 | ||
| NSEMAINBOARD | 1122.83 | 1123.4 | 1121.73 | 1123.02 | 0.19 | 0 | 106056602 | 736513034.1 | ||
| NSEMERIGRW | 1338.13 | 1339.18 | 1329.8 | 1335.4 | -2.73 | 0 | 24694280 | 2014747702 | ||
| NSEMERIVAL | 1368.53 | 1372.66 | 1359.21 | 1370.34 | 1.81 | 0 | 115026051 | 849350973.2 | ||
| NSEOILGAS | 233.97 | 234.26 | 233.97 | 233.97 | 0 | 0 | 1641251 | 16611122.17 | ||
| NSEPENSION | 1011.53 | 1013.05 | 1007.91 | 1012.93 | 1.4 | 0 | 169137236 | 3323865760 | ||
| NSEPREMIUM | 2178.66 | 2179.67 | 2152.51 | 2169.31 | -9.35 | 0 | 90969050 | 2795415199 | ||
| OANDO | 3.61 | 3.65 | 3.61 | 3.61 | 0.00 | 59 | 1,507,902 | 5,442,669.47 | ||
| OKOMUOIL | 54.50 | - | - | 54.50 | 0.00 | 20 | 79,134 | 4,352,443.00 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 37.85 | - | - | 37.85 | 0.00 | 0 | - | - | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| PZ | 5.25 | - | - | 5.25 | 0.00 | 16 | 114,374 | 627,306.30 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 1 | 100 | 30.00 | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 1 | 215 | 903.00 | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 11,000 | 2,200.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 4 | 2,038,499 | 550,557.86 | ||
| RTBRISCOE | 0.21 | - | - | 0.21 | 0.00 | 1 | 5,000 | 1,000.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 12 | 10,228 | 5,121,250.40 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 1 | 10,000 | 37,800.00 | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 1 | 58 | 4,463.10 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 36.80 | - | - | 36.80 | 0.00 | 8 | 57,441 | 2,114,983.80 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.90 | 1.98 | 1.98 | 1.98 | 0.08 | 916 | 12,562,752 | 24,382,931.32 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 20,000 | 4,000.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 18 | 36,953 | 4,049,976.00 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 1 | 840 | 4,368.00 | ||
| TRANSCORP | 0.99 | 1.00 | 0.99 | 0.99 | 0.00 | 39 | 2,667,054 | 2,653,571.57 | ||
| TRANSEXPR | 0.92 | 0.99 | 0.99 | 0.99 | 0.07 | 5 | 362,500 | 354,875.00 | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 3 | 100,000 | 70,000.00 | ||
| UAC-PROP | 1.00 | - | - | 1.00 | 0.00 | 6 | 106,218 | 95,971.56 | ||
| UACN | 8.05 | 8.65 | 8.25 | 8.60 | 0.55 | 251 | 33,017,805 | 282,856,916.80 | ||
| UBA | 6.90 | 6.90 | 6.65 | 6.70 | -0.20 | 341 | 24,434,751 | 164,117,626.40 | ||
| UBN [BLS] | 7.00 | - | - | 7.00 | 0.00 | 19 | 86,943 | 590,423.85 | ||
| UCAP | 2.30 | 2.30 | 2.26 | 2.28 | -0.02 | 55 | 2,275,018 | 5,146,990.79 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 18.90 | - | - | 18.90 | 0.00 | 29 | 89,383 | 1,635,839.30 | ||
| UNIONDAC | 0.26 | - | - | 0.26 | 0.00 | 1 | 1,253 | 325.78 | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.65 | 0.70 | 0.70 | 0.70 | 0.05 | 3 | 155,197 | 108,481.99 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 2,000,000 | 400,000.00 | ||
| UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 1 | 10,100 | 40,905.00 | ||
| UPL | 1.46 | 1.37 | 1.32 | 1.35 | -0.11 | 10 | 3,927,000 | 5,338,940.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.90 | - | - | 3.90 | 0.00 | 4 | 19,740 | 75,012.00 | ||
| WAPCO | 13.90 | 13.85 | 13.15 | 13.85 | -0.05 | 86 | 1,531,452 | 20,664,958.05 | ||
| WAPIC | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 23 | 3,004,780 | 1,083,273.92 | ||
| WEMABANK | 0.69 | 0.74 | 0.69 | 0.70 | 0.01 | 20 | 1,225,067 | 857,294.03 | ||
| ZENITHBANK | 18.70 | 18.80 | 18.60 | 18.60 | -0.10 | 354 | 18,919,284 | 354,418,823.60 |
