Price List of Traded Equities: Friday, 6th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 4 45,050 15,018
ACADEMY0.38 0.38 ----0.38 0.00 0.00 0 ----
ACCESS9.10 9.10 9.15 9.10 9.10 0.00 0.00 93 1,459,919 13,317,686
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.35 6.35 6.10 6.00 6.00 -0.35 -5.51 117 4,267,463 25,708,245
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.95 0.95 0.95 0.94 0.95 0.00 0.00 48 2,391,211 2,260,824
AIRTELAFRI650.00 650.00 ----650.00 0.00 0.00 17 2,471 1,760,160
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.00 15.00 15.50 15.50 15.50 0.50 3.33 21 269,089 4,109,615
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 11 91,340 803,609
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 2 922 46,312
BOCGAS9.20 9.20 ----9.20 0.00 0.00 0 ----
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 15 15,862 989,745
CADBURY9.00 9.00 9.00 9.00 9.00 0.00 0.00 23 618,533 5,566,660
CAP20.50 20.50 ----20.50 0.00 0.00 9 2,962 59,892
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.82 1.82 1.80 1.80 1.80 -0.02 -1.10 19 501,249 902,329
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 7 58,790 132,186
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 9 509,755 101,951
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.61 0.61 0.59 0.55 0.59 -0.02 -3.28 26 4,254,293 2,384,768
CILEASING4.70 4.70 ----4.70 0.00 0.00 4 9,573 42,358
CONOIL20.35 20.35 ----20.35 0.00 0.00 43 115,753 2,459,227
CORNERST0.54 0.54 ----0.54 0.00 0.00 0 ----
COURTVILLE0.25 0.25 0.25 0.24 0.25 0.00 0.00 17 3,923,468 944,759
CUSTODIAN6.20 6.20 ----6.20 0.00 0.00 16 25,128 156,878
CUTIX5.50 5.50 5.65 5.60 5.65 0.15 2.73 57 785,611 4,367,912
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 500 680
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM248.10 248.10 ----248.10 0.00 0.00 83 1,209,221 293,520,779
DANGSUGAR17.70 17.70 ----17.70 0.00 0.00 138 1,130,920 19,827,698
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 11 106,391 642,001
ETI5.35 5.35 5.40 5.40 5.40 0.05 0.93 56 5,055,046 27,287,725
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.35 7.25 7.30 0.00 0.00 136 27,279,144 199,561,370
FCMB3.12 3.12 3.10 3.09 3.10 -0.02 -0.64 121 12,260,805 37,994,630
FIDELITYBK2.40 2.40 2.40 2.38 2.39 -0.01 -0.42 81 5,320,583 12,733,318
FIDSON6.35 6.35 ----6.35 0.00 0.00 8 88,174 507,618
FLOURMILL30.45 30.45 ----30.45 0.00 0.00 54 458,659 13,756,785
FTNCOCOA [RST]0.45 0.45 ----0.45 0.00 0.00 7 29,440 12,307
GLAXOSMITH6.00 6.00 6.00 6.00 6.00 0.00 0.00 13 173,156 1,039,338
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.00 28.00 28.40 28.00 28.00 0.00 0.00 294 14,383,404 404,036,088
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.50 31.50 31.70 31.55 31.70 0.20 0.63 38 588,754 18,639,349
HONYFLOUR1.60 1.60 1.60 1.54 1.60 0.00 0.00 44 2,305,138 3,630,959
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 4 21,248 25,085
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 17 275,188 1,388,156
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.61 0.61 0.62 0.61 0.62 0.01 1.64 34 6,255,411 3,876,765
JAPAULGOLD0.51 0.51 0.51 0.51 0.51 0.00 0.00 18 662,216 340,469
JBERGER24.50 24.50 ----24.50 0.00 0.00 22 94,245 2,263,043
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]1.23 1.23 1.11 1.11 1.11 -0.12 -9.76 2 100,500 111,555
LASACO1.50 1.50 ----1.50 0.00 0.00 6 78,097 111,524
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 7 29,872 40,639
LINKASSURE0.64 0.64 ----0.64 0.00 0.00 2 34,050 20,414
LIVESTOCK2.00 2.00 ----2.00 0.00 0.00 8 59,044 117,339
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.91 0.91 0.90 0.90 0.90 -0.01 -1.10 21 589,847 532,651
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 13 61,955 272,010
MBENEFIT0.38 0.38 0.37 0.35 0.37 -0.01 -2.63 30 5,184,510 1,822,715
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 6 39,146 511,720
MTNN168.00 168.00 170.00 168.00 168.00 0.00 0.00 92 561,345 94,572,921
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 35,000 7,000
NAHCO2.52 2.52 2.50 2.50 2.50 -0.02 -0.79 24 364,498 903,077
NASCON14.65 14.65 ----14.65 0.00 0.00 12 24,622 355,317
NB57.00 57.00 ----57.00 0.00 0.00 38 132,110 7,061,587
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.50 1.50 1.50 1.50 1.50 0.00 0.00 16 458,821 688,334
NEM2.00 2.00 ----2.00 0.00 0.00 9 282,028 570,237
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 32 37,455 52,297,512
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 3 16,768 102,582
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.88 1.88 ----1.88 0.00 0.00 7 153,200 281,165
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.60 4.60 4.79 4.60 4.79 0.19 4.13 163 7,570,887 35,355,984
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 14 8,194 841,247
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 0 ----
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 51 690,593 49,680,874
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 3 13,552 6,138
PZ6.00 6.00 6.00 6.00 6.00 0.00 0.00 12 453,820 2,718,096
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 6 14,760 49,702
REGALINS0.45 0.45 0.48 0.48 0.48 0.03 6.67 16 1,343,820 642,619
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 9,000 1,800
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 22 24,004 18,443,819
SFSREIT68.60 68.60 ----68.60 0.00 0.00 3 5,140 317,395
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 ----0.28 0.00 0.00 15 572,600 148,897
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 23 25,500 1,040,772
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.55 1.53 1.55 0.02 1.31 29 3,167,456 4,852,593
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 3 4,934 2,066
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 31 43,000 8,321,450
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 3.92 3.92 3.92 0.35 9.80 8 323,040 1,266,317
TRANSCORP0.93 0.93 0.96 0.93 0.95 0.02 2.15 101 13,025,267 12,364,008
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 ----0.97 0.00 0.00 0 ----
UACN10.00 10.00 ----10.00 0.00 0.00 15 128,055 1,265,778
UBA7.50 7.50 7.60 7.50 7.50 0.00 0.00 91 5,069,389 38,156,778
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 19 138,278 723,191
UCAP6.70 6.70 6.80 6.60 6.70 0.00 0.00 120 5,171,536 34,698,474
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.50 14.50 ----14.50 0.00 0.00 28 168,344 2,444,374
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.57 0.57 ----0.57 0.00 0.00 10 27,744 16,017
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 2 135 27
UPDC [BLS]1.20 1.20 1.24 1.20 1.20 0.00 0.00 31 4,742,635 5,713,213
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 5 5,618 29,493
UPL1.43 1.43 ----1.43 0.00 0.00 9 502,200 783,454
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 ----0.24 0.00 0.00 3 35,500 8,530
VITAFOAM15.40 15.40 15.00 15.00 15.00 -0.40 -2.60 28 465,241 7,013,234
WAPCO22.00 22.00 ----22.00 0.00 0.00 52 535,279 11,732,849
WAPIC0.51 0.51 ----0.51 0.00 0.00 25 107,543 56,401
WEMABANK0.89 0.89 0.89 0.87 0.87 -0.02 -2.25 31 12,085,343 10,745,476
ZENITHBANK24.40 24.40 24.40 24.35 24.35 -0.05 -0.20 230 6,010,780 146,512,860

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 6th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 4 45,050 15,018
ACADEMY0.38 0.38 ----0.38 0.00 0.00 0 ----
ACCESS9.10 9.10 9.15 9.10 9.10 0.00 0.00 93 1,459,919 13,317,686
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.35 6.35 6.10 6.00 6.00 -0.35 -5.51 117 4,267,463 25,708,245
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.95 0.95 0.95 0.94 0.95 0.00 0.00 48 2,391,211 2,260,824
AIRTELAFRI650.00 650.00 ----650.00 0.00 0.00 17 2,471 1,760,160
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.00 15.00 15.50 15.50 15.50 0.50 3.33 21 269,089 4,109,615
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 11 91,340 803,609
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 2 922 46,312
BOCGAS9.20 9.20 ----9.20 0.00 0.00 0 ----
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 15 15,862 989,745
CADBURY9.00 9.00 9.00 9.00 9.00 0.00 0.00 23 618,533 5,566,660
CAP20.50 20.50 ----20.50 0.00 0.00 9 2,962 59,892
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.82 1.82 1.80 1.80 1.80 -0.02 -1.10 19 501,249 902,329
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 7 58,790 132,186
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 9 509,755 101,951
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.61 0.61 0.59 0.55 0.59 -0.02 -3.28 26 4,254,293 2,384,768
CILEASING4.70 4.70 ----4.70 0.00 0.00 4 9,573 42,358
CONOIL20.35 20.35 ----20.35 0.00 0.00 43 115,753 2,459,227
CORNERST0.54 0.54 ----0.54 0.00 0.00 0 ----
COURTVILLE0.25 0.25 0.25 0.24 0.25 0.00 0.00 17 3,923,468 944,759
CUSTODIAN6.20 6.20 ----6.20 0.00 0.00 16 25,128 156,878
CUTIX5.50 5.50 5.65 5.60 5.65 0.15 2.73 57 785,611 4,367,912
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 500 680
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM248.10 248.10 ----248.10 0.00 0.00 83 1,209,221 293,520,779
DANGSUGAR17.70 17.70 ----17.70 0.00 0.00 138 1,130,920 19,827,698
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.35 6.35 ----6.35 0.00 0.00 11 106,391 642,001
ETI5.35 5.35 5.40 5.40 5.40 0.05 0.93 56 5,055,046 27,287,725
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.30 7.30 7.35 7.25 7.30 0.00 0.00 136 27,279,144 199,561,370
FCMB3.12 3.12 3.10 3.09 3.10 -0.02 -0.64 121 12,260,805 37,994,630
FIDELITYBK2.40 2.40 2.40 2.38 2.39 -0.01 -0.42 81 5,320,583 12,733,318
FIDSON6.35 6.35 ----6.35 0.00 0.00 8 88,174 507,618
FLOURMILL30.45 30.45 ----30.45 0.00 0.00 54 458,659 13,756,785
FTNCOCOA [RST]0.45 0.45 ----0.45 0.00 0.00 7 29,440 12,307
GLAXOSMITH6.00 6.00 6.00 6.00 6.00 0.00 0.00 13 173,156 1,039,338
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.00 28.00 28.40 28.00 28.00 0.00 0.00 294 14,383,404 404,036,088
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.50 31.50 31.70 31.55 31.70 0.20 0.63 38 588,754 18,639,349
HONYFLOUR1.60 1.60 1.60 1.54 1.60 0.00 0.00 44 2,305,138 3,630,959
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 4 21,248 25,085
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 17 275,188 1,388,156
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.61 0.61 0.62 0.61 0.62 0.01 1.64 34 6,255,411 3,876,765
JAPAULGOLD0.51 0.51 0.51 0.51 0.51 0.00 0.00 18 662,216 340,469
JBERGER24.50 24.50 ----24.50 0.00 0.00 22 94,245 2,263,043
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]1.23 1.23 1.11 1.11 1.11 -0.12 -9.76 2 100,500 111,555
LASACO1.50 1.50 ----1.50 0.00 0.00 6 78,097 111,524
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 7 29,872 40,639
LINKASSURE0.64 0.64 ----0.64 0.00 0.00 2 34,050 20,414
LIVESTOCK2.00 2.00 ----2.00 0.00 0.00 8 59,044 117,339
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.91 0.91 0.90 0.90 0.90 -0.01 -1.10 21 589,847 532,651
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 13 61,955 272,010
MBENEFIT0.38 0.38 0.37 0.35 0.37 -0.01 -2.63 30 5,184,510 1,822,715
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 6 39,146 511,720
MTNN168.00 168.00 170.00 168.00 168.00 0.00 0.00 92 561,345 94,572,921
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 35,000 7,000
NAHCO2.52 2.52 2.50 2.50 2.50 -0.02 -0.79 24 364,498 903,077
NASCON14.65 14.65 ----14.65 0.00 0.00 12 24,622 355,317
NB57.00 57.00 ----57.00 0.00 0.00 38 132,110 7,061,587
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.50 1.50 1.50 1.50 1.50 0.00 0.00 16 458,821 688,334
NEM2.00 2.00 ----2.00 0.00 0.00 9 282,028 570,237
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 32 37,455 52,297,512
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 3 16,768 102,582
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.88 1.88 ----1.88 0.00 0.00 7 153,200 281,165
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.60 4.60 4.79 4.60 4.79 0.19 4.13 163 7,570,887 35,355,984
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 14 8,194 841,247
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 0 ----
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 ----72.60 0.00 0.00 51 690,593 49,680,874
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 3 13,552 6,138
PZ6.00 6.00 6.00 6.00 6.00 0.00 0.00 12 453,820 2,718,096
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 6 14,760 49,702
REGALINS0.45 0.45 0.48 0.48 0.48 0.03 6.67 16 1,343,820 642,619
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 9,000 1,800
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 22 24,004 18,443,819
SFSREIT68.60 68.60 ----68.60 0.00 0.00 3 5,140 317,395
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 ----0.28 0.00 0.00 15 572,600 148,897
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 23 25,500 1,040,772
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.55 1.53 1.55 0.02 1.31 29 3,167,456 4,852,593
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 3 4,934 2,066
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 31 43,000 8,321,450
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 3.92 3.92 3.92 0.35 9.80 8 323,040 1,266,317
TRANSCORP0.93 0.93 0.96 0.93 0.95 0.02 2.15 101 13,025,267 12,364,008
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.97 0.97 ----0.97 0.00 0.00 0 ----
UACN10.00 10.00 ----10.00 0.00 0.00 15 128,055 1,265,778
UBA7.50 7.50 7.60 7.50 7.50 0.00 0.00 91 5,069,389 38,156,778
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 19 138,278 723,191
UCAP6.70 6.70 6.80 6.60 6.70 0.00 0.00 120 5,171,536 34,698,474
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.50 14.50 ----14.50 0.00 0.00 28 168,344 2,444,374
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.57 0.57 ----0.57 0.00 0.00 10 27,744 16,017
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 2 135 27
UPDC [BLS]1.20 1.20 1.24 1.20 1.20 0.00 0.00 31 4,742,635 5,713,213
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 5 5,618 29,493
UPL1.43 1.43 ----1.43 0.00 0.00 9 502,200 783,454
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 ----0.24 0.00 0.00 3 35,500 8,530
VITAFOAM15.40 15.40 15.00 15.00 15.00 -0.40 -2.60 28 465,241 7,013,234
WAPCO22.00 22.00 ----22.00 0.00 0.00 52 535,279 11,732,849
WAPIC0.51 0.51 ----0.51 0.00 0.00 25 107,543 56,401
WEMABANK0.89 0.89 0.89 0.87 0.87 -0.02 -2.25 31 12,085,343 10,745,476
ZENITHBANK24.40 24.40 24.40 24.35 24.35 -0.05 -0.20 230 6,010,780 146,512,860

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.