You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 4 | 45,050 | 15,018 |
| ACADEMY | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.10 | 9.10 | 9.15 | 9.10 | 9.10 | 0.00 | 0.00 | 93 | 1,459,919 | 13,317,686 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | 6.10 | 6.00 | 6.00 | -0.35 | -5.51 | 117 | 4,267,463 | 25,708,245 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | 0.95 | 0.94 | 0.95 | 0.00 | 0.00 | 48 | 2,391,211 | 2,260,824 |
| AIRTELAFRI | 650.00 | 650.00 | -- | -- | 650.00 | 0.00 | 0.00 | 17 | 2,471 | 1,760,160 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.00 | 15.00 | 15.50 | 15.50 | 15.50 | 0.50 | 3.33 | 21 | 269,089 | 4,109,615 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 11 | 91,340 | 803,609 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 922 | 46,312 |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 15 | 15,862 | 989,745 |
| CADBURY | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 23 | 618,533 | 5,566,660 |
| CAP | 20.50 | 20.50 | -- | -- | 20.50 | 0.00 | 0.00 | 9 | 2,962 | 59,892 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -0.02 | -1.10 | 19 | 501,249 | 902,329 |
| CHAMPION [BLS] | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 7 | 58,790 | 132,186 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 9 | 509,755 | 101,951 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | 0.59 | 0.55 | 0.59 | -0.02 | -3.28 | 26 | 4,254,293 | 2,384,768 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 4 | 9,573 | 42,358 |
| CONOIL | 20.35 | 20.35 | -- | -- | 20.35 | 0.00 | 0.00 | 43 | 115,753 | 2,459,227 |
| CORNERST | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 0 | -- | -- |
| COURTVILLE | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 17 | 3,923,468 | 944,759 |
| CUSTODIAN | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 16 | 25,128 | 156,878 |
| CUTIX | 5.50 | 5.50 | 5.65 | 5.60 | 5.65 | 0.15 | 2.73 | 57 | 785,611 | 4,367,912 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 500 | 680 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 248.10 | 248.10 | -- | -- | 248.10 | 0.00 | 0.00 | 83 | 1,209,221 | 293,520,779 |
| DANGSUGAR | 17.70 | 17.70 | -- | -- | 17.70 | 0.00 | 0.00 | 138 | 1,130,920 | 19,827,698 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 11 | 106,391 | 642,001 |
| ETI | 5.35 | 5.35 | 5.40 | 5.40 | 5.40 | 0.05 | 0.93 | 56 | 5,055,046 | 27,287,725 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.30 | 7.30 | 7.35 | 7.25 | 7.30 | 0.00 | 0.00 | 136 | 27,279,144 | 199,561,370 |
| FCMB | 3.12 | 3.12 | 3.10 | 3.09 | 3.10 | -0.02 | -0.64 | 121 | 12,260,805 | 37,994,630 |
| FIDELITYBK | 2.40 | 2.40 | 2.40 | 2.38 | 2.39 | -0.01 | -0.42 | 81 | 5,320,583 | 12,733,318 |
| FIDSON | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 8 | 88,174 | 507,618 |
| FLOURMILL | 30.45 | 30.45 | -- | -- | 30.45 | 0.00 | 0.00 | 54 | 458,659 | 13,756,785 |
| FTNCOCOA [RST] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 7 | 29,440 | 12,307 |
| GLAXOSMITH | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 13 | 173,156 | 1,039,338 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.00 | 28.00 | 28.40 | 28.00 | 28.00 | 0.00 | 0.00 | 294 | 14,383,404 | 404,036,088 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.50 | 31.50 | 31.70 | 31.55 | 31.70 | 0.20 | 0.63 | 38 | 588,754 | 18,639,349 |
| HONYFLOUR | 1.60 | 1.60 | 1.60 | 1.54 | 1.60 | 0.00 | 0.00 | 44 | 2,305,138 | 3,630,959 |
| IKEJAHOTEL | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 4 | 21,248 | 25,085 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 17 | 275,188 | 1,388,156 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.61 | 0.61 | 0.62 | 0.61 | 0.62 | 0.01 | 1.64 | 34 | 6,255,411 | 3,876,765 |
| JAPAULGOLD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 18 | 662,216 | 340,469 |
| JBERGER | 24.50 | 24.50 | -- | -- | 24.50 | 0.00 | 0.00 | 22 | 94,245 | 2,263,043 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 1.23 | 1.23 | 1.11 | 1.11 | 1.11 | -0.12 | -9.76 | 2 | 100,500 | 111,555 |
| LASACO | 1.50 | 1.50 | -- | -- | 1.50 | 0.00 | 0.00 | 6 | 78,097 | 111,524 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 7 | 29,872 | 40,639 |
| LINKASSURE | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 2 | 34,050 | 20,414 |
| LIVESTOCK | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 8 | 59,044 | 117,339 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -0.01 | -1.10 | 21 | 589,847 | 532,651 |
| MAYBAKER | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 13 | 61,955 | 272,010 |
| MBENEFIT | 0.38 | 0.38 | 0.37 | 0.35 | 0.37 | -0.01 | -2.63 | 30 | 5,184,510 | 1,822,715 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 6 | 39,146 | 511,720 |
| MTNN | 168.00 | 168.00 | 170.00 | 168.00 | 168.00 | 0.00 | 0.00 | 92 | 561,345 | 94,572,921 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 35,000 | 7,000 |
| NAHCO | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | -0.02 | -0.79 | 24 | 364,498 | 903,077 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 12 | 24,622 | 355,317 |
| NB | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 38 | 132,110 | 7,061,587 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 16 | 458,821 | 688,334 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 9 | 282,028 | 570,237 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 32 | 37,455 | 52,297,512 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 3 | 16,768 | 102,582 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 7 | 153,200 | 281,165 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.60 | 4.60 | 4.79 | 4.60 | 4.79 | 0.19 | 4.13 | 163 | 7,570,887 | 35,355,984 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 14 | 8,194 | 841,247 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 0 | -- | -- |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | -- | -- | 72.60 | 0.00 | 0.00 | 51 | 690,593 | 49,680,874 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 13,552 | 6,138 |
| PZ | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 12 | 453,820 | 2,718,096 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 6 | 14,760 | 49,702 |
| REGALINS | 0.45 | 0.45 | 0.48 | 0.48 | 0.48 | 0.03 | 6.67 | 16 | 1,343,820 | 642,619 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 9,000 | 1,800 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 22 | 24,004 | 18,443,819 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 3 | 5,140 | 317,395 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 15 | 572,600 | 148,897 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 23 | 25,500 | 1,040,772 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.55 | 1.53 | 1.55 | 0.02 | 1.31 | 29 | 3,167,456 | 4,852,593 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 4,934 | 2,066 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 31 | 43,000 | 8,321,450 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | 3.92 | 3.92 | 3.92 | 0.35 | 9.80 | 8 | 323,040 | 1,266,317 |
| TRANSCORP | 0.93 | 0.93 | 0.96 | 0.93 | 0.95 | 0.02 | 2.15 | 101 | 13,025,267 | 12,364,008 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 15 | 128,055 | 1,265,778 |
| UBA | 7.50 | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 0.00 | 91 | 5,069,389 | 38,156,778 |
| UBN [BLS] | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 19 | 138,278 | 723,191 |
| UCAP | 6.70 | 6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 0.00 | 120 | 5,171,536 | 34,698,474 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 28 | 168,344 | 2,444,374 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 10 | 27,744 | 16,017 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 135 | 27 |
| UPDC [BLS] | 1.20 | 1.20 | 1.24 | 1.20 | 1.20 | 0.00 | 0.00 | 31 | 4,742,635 | 5,713,213 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 5 | 5,618 | 29,493 |
| UPL | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 9 | 502,200 | 783,454 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 3 | 35,500 | 8,530 |
| VITAFOAM | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -0.40 | -2.60 | 28 | 465,241 | 7,013,234 |
| WAPCO | 22.00 | 22.00 | -- | -- | 22.00 | 0.00 | 0.00 | 52 | 535,279 | 11,732,849 |
| WAPIC | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 25 | 107,543 | 56,401 |
| WEMABANK | 0.89 | 0.89 | 0.89 | 0.87 | 0.87 | -0.02 | -2.25 | 31 | 12,085,343 | 10,745,476 |
| ZENITHBANK | 24.40 | 24.40 | 24.40 | 24.35 | 24.35 | -0.05 | -0.20 | 230 | 6,010,780 | 146,512,860 |