Price List of Traded Equities: Friday, 5th May, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.00611,45020,240
ABCTRANS0.340.34----0.340.000.0042,770997
ACADEMY1.721.721.851.681.740.021.16352,514,8624,378,914
ACCESSCORP10.710.711.310.611.250.555.14670168,781,6341,854,266,455
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.555.50.203.77952,926,45915,471,508
AFROMEDIA [MRF]0.20.2----0.20.000.000----
AIICO0.570.570.570.560.56-0.01-1.75261,288,076735,140
AIRTELAFRI12501250----12500.000.0050336,698382,222,559
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]19.8519.8519.219.219.2-0.65-3.27712,329,63844,736,151
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER8.18.18.58.48.50.404.9428947,7827,903,534
BETAGLAS39.639.6----39.60.000.0052409,789
BUACEMENT97.8597.85----97.850.000.00116,463569,390
BUAFOODS114114----1140.000.00178,390886,254
CADBURY13.213.213.713.213.70.503.79551,311,92217,415,194
CAP1818----180.000.0019290,4705,375,445
CAPHOTEL [BLS]2.52.5----2.50.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON [MRF]1.051.051.051.051.050.000.0012498,147529,869
CHAMPION [BLS]444.244.20.205.0018585,8532,411,708
CHAMS0.320.320.320.30.31-0.01-3.13386,634,6002,048,126
CHELLARAM1.811.81----1.810.000.000----
CHIPLC0.680.68----0.680.000.002135,00083,700
CILEASING [MRF]3.983.98----3.980.000.000----
CONOIL [MRF]4444----440.000.0019104,8294,610,132
CORNERST0.650.65----0.650.000.00466,33445,770
COURTVILLE0.460.46----0.460.000.00443,60820,036
CUSTODIAN5.75.76.256.156.250.559.6530850,0985,274,241
CUTIX2.452.452.52.442.50.052.04271,090,8092,693,620
CWG [BLS]1.21.21.321.321.320.1210.006210,178277,415
DAARCOMM0.20.2----0.20.000.000----
DANGCEM270270----2700.000.005952,58514,177,778
DANGSUGAR191919.0518.7190.000.00832,996,48956,618,717
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0013501,400
ENAMELWA17.7517.75----17.750.000.000----
ETERNA5.955.956.56.16.50.559.24471,749,03111,193,920
ETI11.211.211.4511.4511.450.252.2330426,7554,836,466
ETRANZACT [BLS]3.63.63.943.943.940.349.4413348,2981,372,217
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]10.9510.9511.0510.911.050.100.9118813,158,187144,566,243
FCMB444440.000.00381,655,9286,628,325
FIDELITYBK5.755.755.795.75.790.040.7016536,010,078206,081,824
FIDSON9.359.359.459.459.450.101.0722317,6472,974,063
FLOURMILL3131----310.000.0036523,26216,258,493
FTNCOCOA [RST]0.290.29----0.290.000.00895,17028,551
GEREGU290.7290.7----290.70.000.00154,8551,347,212
GLAXOSMITH5.755.75----5.750.000.0032303,9891,839,349
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO242424.0523.9524.050.050.2140718,757,728450,367,946
GUINEAINS0.20.2----0.20.000.000----
GUINNESS7070----700.000.003536,7242,403,555
HONYFLOUR33----30.000.001479,811238,301
IKEJAHOTEL1.361.361.371.361.360.000.00201,247,0871,704,729
IMG7.37.3----7.30.000.00720,176133,720
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.44.4----4.40.000.0043171,160764,473
INTENEGINS [MRS]1.131.131.241.241.240.119.7317773,491950,976
JAIZBANK0.950.950.960.910.91-0.04-4.21455,080,7774,772,138
JAPAULGOLD0.340.340.340.340.340.000.0018352,657118,177
JBERGER26.926.9----26.90.000.001223,132679,393
JOHNHOLT1.741.74----1.740.000.00617,00027,910
JULI0.790.79----0.790.000.000----
LASACO1.171.171.181.171.180.010.85261,652,8751,934,036
LEARNAFRCA2.22.22.422.422.420.2210.0013565,9401,343,169
LINKASSURE0.480.480.520.50.520.048.33332,349,1721,213,499
LIVESTOCK1.061.061.041.031.03-0.03-2.8313594,469615,818
LIVINGTRUST2.982.982.692.692.69-0.29-9.731243,905656,104
MANSARD2.432.432.482.432.450.020.821046,652,31716,282,385
MAYBAKER4.154.154.154.154.150.000.0010373,9541,552,044
MBENEFIT [BMF]0.330.330.340.310.340.013.03291,851,939587,110
MCNICHOLS0.720.720.650.650.65-0.07-9.725746,204487,433
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.222.222.432.432.430.219.466104,049252,397
MORISON [MRF]2.172.17----2.170.000.0027561,641
MRS27.9527.95----27.950.000.00910,239314,337
MTNN229229229228.9228.9-0.10-0.042091,558,048356,533,504
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.13.1----3.10.000.0014142,504462,067
NAHCO12.812.812.8512.812.80.000.00972,018,31725,933,781
NASCON14.314.3----14.30.000.001062,332881,338
NB323233.7533.733.71.705.311101,375,17046,098,349
NCR2.122.12----2.120.000.0021,7993,788
NEIMETH1.391.39----1.390.000.00561,52289,191
NEM4.554.55----4.550.000.001023,850100,333
NESF552.2552.2----552.20.000.000----
NESTLE1043.81043.8----1043.80.000.008449,78149,228,129
NGXGROUP25.7525.75----25.750.000.00467,3001,774,720
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM13.0513.05----13.050.000.0042,21226,756
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BMF]1.71.7----1.70.000.00573,163122,600
NSLTECH0.240.24----0.240.000.0044,270939
OANDO [MRF]5.55.55.65.55.60.101.82696,711,38737,165,828
OKOMUOIL171.5171.5----171.50.000.004030,4625,355,718
OMATEK [RST]0.20.2----0.20.000.00214,5002,900
PHARMDEKO [MRF]1.891.89----1.890.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]150.8150.8----150.80.000.002424,7873,586,398
PRESTIGE [BLS]0.390.39----0.390.000.007257,10097,881
PZ12.3512.35----12.350.000.0047562,0227,280,920
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.32.32.532.42.410.114.78161,615,8733,951,422
REGALINS0.30.30.310.310.310.013.333108,53333,580
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.610.61----0.610.000.00110,0006,100
RTBRISCOE [MRF]0.250.250.270.270.270.028.005400,003108,001
SCOA1.071.07----1.070.000.000----
SEPLAT1115.31115.311751175117559.705.3526289,360339,907,364
SFSREIT7777----770.000.0011008,290
SKYAVN5.55.5----5.50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.330.330.330.330.330.000.00292,450,000870,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37373737370.000.0030465,23017,219,067
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG1.691.691.731.631.730.042.377616,986,60328,939,944
SUNUASSUR0.540.54----0.540.000.000----
TANTALIZER0.20.2----0.20.000.0018,0001,600
THOMASWY [RST]1.31.3----1.30.000.002679869
TIP0.520.52----0.520.000.000----
TOTAL217.5217.5----217.50.000.002827,2945,966,387
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]7.157.15----7.150.000.0072,67119,168
TRANSCORP2.152.12.121.941.94-0.21-9.7731327,508,02854,324,524
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG2.72.7----2.70.000.005400972
UACN8.658.658.558.558.55-0.10-1.1629751,1986,444,637
UBA7.857.857.97.87.90.050.6432553,507,490422,419,002
UBN [BLS]7.17.1----7.10.000.00813,51995,585
UCAP11.911.912.3511.912.350.453.781172,710,98732,517,091
UHOMREIT36.636.6----36.60.000.00121692
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0026149,7732,063,081
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.530.530.540.540.540.011.898247,300132,504
UNIVINSURE [MRF]0.20.2----0.20.000.002100,00020,000
UPDC [BLS]0.960.960.960.950.95-0.01-1.0419980,262934,203
UPDCREIT3.153.15----3.150.000.0020433,3961,338,808
UPL1.661.661.811.811.810.159.0413422,801761,687
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.20.20.2-0.01-4.7662,345,700469,140
VITAFOAM18.518.5----18.50.000.002215,305276,122
WAPCO24.124.124.524.524.50.401.66482,724,64766,721,350
WAPIC [MRF]0.440.440.450.440.440.000.002330,736,21013,530,160
WEMABANK4.374.374.434.434.430.061.37551,058,4284,577,632
ZENITHBANK242424.123.924.050.050.2142233,157,778795,997,249

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.