Price List of Traded Equities: Friday, 5th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.310.280.280.280.0311805,904226,034
ACADEMY0.41--0.410.000--
ACCESS7.807.857.707.800.0022810,466,32381,545,460
AFRINSURE0.24--0.240.000--
AFRIPRUD5.805.955.805.950.15581,001,2535,842,138
AFROMEDIA0.20--0.200.000--
AIICO1.161.251.161.160.00747,554,5159,166,168
AIRTELAFRI930.00--930.000.009417349,029
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.6513.5013.2013.501.15731,231,55716,747,884
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.55--6.550.0052,34415,824
BETAGLAS54.00--54.000.0063,253162,346
BOCGAS13.61--13.610.001088,5221,084,395
BUACEMENT74.75--74.750.002135,2162,375,755
CADBURY8.30--8.300.0032117,600950,017
CAP20.0020.0020.0020.000.00331,078,50621,575,758
CAPHOTEL [BLS]2.20--2.200.00150,00099,000
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.921.901.901.900.0211278,557530,478
CHAMPION [BLS]1.68--1.680.0013102,159181,799
CHAMS0.220.220.220.220.0061,600,350352,081
CHELLARAM2.26--2.260.000--
CHIPLC0.30--0.300.004170,02556,108
CILEASING5.305.305.305.300.00221,664,2739,070,305
CONOIL18.90--18.900.0032176,7373,069,505
CORNERST0.590.560.540.550.04162,140,6001,180,131
COURTVILLE0.21--0.210.000--
CUSTODIAN6.006.006.006.000.0014328,4741,971,447
CUTIX2.011.861.811.810.20434,108,4727,487,390
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.0014,3461,000
DANGCEM220.00220.00198.10220.000.00771,423,175288,713,653
DANGSUGAR16.5016.9016.4016.900.401731,976,62532,789,250
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0037503,225
ENAMELWA19.90--19.900.00111,940214,323
ETERNA5.70--5.700.000--
ETI5.005.005.005.000.00591,042,6965,247,898
ETRANZACT [BLS]2.25--2.250.0012,0004,500
EVANSMED [DIP]0.50--0.500.000--
FBNH7.057.106.857.100.0517826,502,888185,947,119
FCMB3.002.912.902.910.09391,814,6115,280,519
FIDELITYBK2.212.302.202.300.091176,134,59213,681,101
FIDSON4.414.654.654.650.2421162,293745,448
FLOURMILL27.00--27.000.0065727,19019,304,005
FTNCOCOA [RST]0.420.450.450.450.038242,758109,172
GLAXOSMITH6.70--6.700.0017144,083924,518
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.5031.0530.9031.000.5026120,825,489645,425,207
GUINEAINS0.20--0.200.000--
GUINNESS23.0023.0023.0023.000.001063,319,16476,179,366
HONYFLOUR1.201.201.111.150.05523,030,6543,514,658
IKEJAHOTEL1.281.161.161.160.123841,707976,380
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.47--0.470.000--
INTBREW [BLS]5.54--5.540.0023580,6163,121,442
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.67--0.670.00720,36213,911
JAPAULGOLD0.530.500.480.490.046712,458,9646,068,049
JBERGER18.7018.8018.8018.800.1039329,2996,182,678
JOHNHOLT0.44--0.440.0013,5801,575
JULI [MRF]1.51--1.510.000--
LASACO1.231.301.141.300.07283,760,1494,767,177
LEARNAFRCA1.061.141.081.080.02171,696,5071,909,318
LINKASSURE0.460.500.500.500.043495,270247,635
LIVESTOCK2.282.252.072.230.05453,091,2836,596,656
LIVINGTRUST [BLS]0.68--0.680.00120,00014,800
MANSARD1.041.031.001.000.04117282,322,534282,424,860
MAYBAKER3.75--3.750.0024191,660671,071
MBENEFIT0.330.360.310.350.02173,680,0001,291,256
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.006275,540
MORISON0.600.660.660.660.063580,741383,289
MRS13.40--13.400.00577,199935,638
MTNN170.00--170.000.00119643,201104,494,089
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.007338,01567,603
NAHCO2.11--2.110.0011143,291301,886
NASCON14.4013.0013.0013.001.4040664,7378,642,628
NB50.0049.5049.5049.500.5037362,15017,920,409
NCR3.09--3.090.00165,149181,766
NEIMETH1.801.801.751.750.0512951,6651,693,211
NEM1.721.891.761.890.17302,149,3653,991,227
NESF552.20--552.200.000--
NESTLE1,350.00--1,350.000.004248,85765,334,712
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.0091,589,383318,377
NNFM6.32--6.320.00322,002152,814
NOTORE [BLS]62.50--62.500.002201,300
NPFMCRFBK1.72--1.720.0013368,750647,158
NSLTECH0.20--0.200.000--
OANDO [MRF]2.903.002.652.650.25974,045,79811,226,664
OKOMUOIL93.00--93.000.001114,9821,337,734
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.00316,12547,925
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.00122,962189,956
PRESTIGE [BLS]0.43--0.430.0026,8353,076
PZ5.20--5.200.0023120,271608,026
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.123.123.120.1823767,4102,398,892
REGALINS0.260.270.260.270.0191,049,590272,898
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.250.250.0032,359,348589,887
RTBRISCOE0.200.200.200.200.0032,146,090429,248
SCOA2.932.642.642.640.298897,0962,368,333
SEPLAT583.00539.90539.90539.9043.105418,632,77810,059,957,001
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.043.333.053.330.294322,0001,009,880
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.230.250.210.250.022714,037,1753,081,398
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.001982,3743,409,339
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.461.471.471.470.0125560,554822,205
STUDPRESS1.79--1.790.001407659
SUNUASSUR0.66--0.660.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002515,1851,961,528
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.830.840.780.810.0213619,627,47515,853,298
TRANSEXPR0.900.810.810.810.0934,693,9913,802,133
TRIPPLEG0.800.820.720.720.0831,038,513764,224
UAC-PROP [BLS]0.760.830.760.760.00332,091,7131,716,650
UACN7.457.407.407.400.0534442,5733,255,736
UBA7.957.957.857.950.0023523,295,179184,591,848
UBN [BLS]5.10--5.100.0031186,076954,874
UCAP6.005.995.705.720.2827019,230,176112,324,534
UHOMREIT40.6536.6036.6036.604.051309,85011,340,510
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.25--13.250.0057631,1397,689,888
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.730.730.730.06131,058,525769,118
UNIVINSURE0.20.20.20.20.003205,52541,105
UPDCREIT5.85--5.850.009157,819888,012
UPL1.22--1.220.000--
VALUEFUND115.05--115.050.000--
VANLEER7.4--7.40.00128,653191,975
VERITASKAP0.2--0.20.000--
VITAFOAM7.657.57.57.50.1539705,6905,280,863
WAPCO20.222.221.822.22.001071,653,51736,082,175
WAPIC0.470.490.430.490.02451,246,319576,587
WEMABANK0.610.60.550.550.06601,344,253801,311
ZENITHBANK25.325.424.9525.30.0083346,851,2881,177,262,481

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 5th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.310.280.280.280.0311805,904226,034
ACADEMY0.41--0.410.000--
ACCESS7.807.857.707.800.0022810,466,32381,545,460
AFRINSURE0.24--0.240.000--
AFRIPRUD5.805.955.805.950.15581,001,2535,842,138
AFROMEDIA0.20--0.200.000--
AIICO1.161.251.161.160.00747,554,5159,166,168
AIRTELAFRI930.00--930.000.009417349,029
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.6513.5013.2013.501.15731,231,55716,747,884
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.55--6.550.0052,34415,824
BETAGLAS54.00--54.000.0063,253162,346
BOCGAS13.61--13.610.001088,5221,084,395
BUACEMENT74.75--74.750.002135,2162,375,755
CADBURY8.30--8.300.0032117,600950,017
CAP20.0020.0020.0020.000.00331,078,50621,575,758
CAPHOTEL [BLS]2.20--2.200.00150,00099,000
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.921.901.901.900.0211278,557530,478
CHAMPION [BLS]1.68--1.680.0013102,159181,799
CHAMS0.220.220.220.220.0061,600,350352,081
CHELLARAM2.26--2.260.000--
CHIPLC0.30--0.300.004170,02556,108
CILEASING5.305.305.305.300.00221,664,2739,070,305
CONOIL18.90--18.900.0032176,7373,069,505
CORNERST0.590.560.540.550.04162,140,6001,180,131
COURTVILLE0.21--0.210.000--
CUSTODIAN6.006.006.006.000.0014328,4741,971,447
CUTIX2.011.861.811.810.20434,108,4727,487,390
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.0014,3461,000
DANGCEM220.00220.00198.10220.000.00771,423,175288,713,653
DANGSUGAR16.5016.9016.4016.900.401731,976,62532,789,250
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0037503,225
ENAMELWA19.90--19.900.00111,940214,323
ETERNA5.70--5.700.000--
ETI5.005.005.005.000.00591,042,6965,247,898
ETRANZACT [BLS]2.25--2.250.0012,0004,500
EVANSMED [DIP]0.50--0.500.000--
FBNH7.057.106.857.100.0517826,502,888185,947,119
FCMB3.002.912.902.910.09391,814,6115,280,519
FIDELITYBK2.212.302.202.300.091176,134,59213,681,101
FIDSON4.414.654.654.650.2421162,293745,448
FLOURMILL27.00--27.000.0065727,19019,304,005
FTNCOCOA [RST]0.420.450.450.450.038242,758109,172
GLAXOSMITH6.70--6.700.0017144,083924,518
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.5031.0530.9031.000.5026120,825,489645,425,207
GUINEAINS0.20--0.200.000--
GUINNESS23.0023.0023.0023.000.001063,319,16476,179,366
HONYFLOUR1.201.201.111.150.05523,030,6543,514,658
IKEJAHOTEL1.281.161.161.160.123841,707976,380
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.47--0.470.000--
INTBREW [BLS]5.54--5.540.0023580,6163,121,442
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.67--0.670.00720,36213,911
JAPAULGOLD0.530.500.480.490.046712,458,9646,068,049
JBERGER18.7018.8018.8018.800.1039329,2996,182,678
JOHNHOLT0.44--0.440.0013,5801,575
JULI [MRF]1.51--1.510.000--
LASACO1.231.301.141.300.07283,760,1494,767,177
LEARNAFRCA1.061.141.081.080.02171,696,5071,909,318
LINKASSURE0.460.500.500.500.043495,270247,635
LIVESTOCK2.282.252.072.230.05453,091,2836,596,656
LIVINGTRUST [BLS]0.68--0.680.00120,00014,800
MANSARD1.041.031.001.000.04117282,322,534282,424,860
MAYBAKER3.75--3.750.0024191,660671,071
MBENEFIT0.330.360.310.350.02173,680,0001,291,256
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.006275,540
MORISON0.600.660.660.660.063580,741383,289
MRS13.40--13.400.00577,199935,638
MTNN170.00--170.000.00119643,201104,494,089
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.007338,01567,603
NAHCO2.11--2.110.0011143,291301,886
NASCON14.4013.0013.0013.001.4040664,7378,642,628
NB50.0049.5049.5049.500.5037362,15017,920,409
NCR3.09--3.090.00165,149181,766
NEIMETH1.801.801.751.750.0512951,6651,693,211
NEM1.721.891.761.890.17302,149,3653,991,227
NESF552.20--552.200.000--
NESTLE1,350.00--1,350.000.004248,85765,334,712
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.0091,589,383318,377
NNFM6.32--6.320.00322,002152,814
NOTORE [BLS]62.50--62.500.002201,300
NPFMCRFBK1.72--1.720.0013368,750647,158
NSLTECH0.20--0.200.000--
OANDO [MRF]2.903.002.652.650.25974,045,79811,226,664
OKOMUOIL93.00--93.000.001114,9821,337,734
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.93--2.930.00316,12547,925
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.00122,962189,956
PRESTIGE [BLS]0.43--0.430.0026,8353,076
PZ5.20--5.200.0023120,271608,026
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.123.123.120.1823767,4102,398,892
REGALINS0.260.270.260.270.0191,049,590272,898
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.250.250.0032,359,348589,887
RTBRISCOE0.200.200.200.200.0032,146,090429,248
SCOA2.932.642.642.640.298897,0962,368,333
SEPLAT583.00539.90539.90539.9043.105418,632,77810,059,957,001
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.043.333.053.330.294322,0001,009,880
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.230.250.210.250.022714,037,1753,081,398
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.001982,3743,409,339
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.461.471.471.470.0125560,554822,205
STUDPRESS1.79--1.790.001407659
SUNUASSUR0.66--0.660.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002515,1851,961,528
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.830.840.780.810.0213619,627,47515,853,298
TRANSEXPR0.900.810.810.810.0934,693,9913,802,133
TRIPPLEG0.800.820.720.720.0831,038,513764,224
UAC-PROP [BLS]0.760.830.760.760.00332,091,7131,716,650
UACN7.457.407.407.400.0534442,5733,255,736
UBA7.957.957.857.950.0023523,295,179184,591,848
UBN [BLS]5.10--5.100.0031186,076954,874
UCAP6.005.995.705.720.2827019,230,176112,324,534
UHOMREIT40.6536.6036.6036.604.051309,85011,340,510
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.25--13.250.0057631,1397,689,888
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.730.730.730.06131,058,525769,118
UNIVINSURE0.20.20.20.20.003205,52541,105
UPDCREIT5.85--5.850.009157,819888,012
UPL1.22--1.220.000--
VALUEFUND115.05--115.050.000--
VANLEER7.4--7.40.00128,653191,975
VERITASKAP0.2--0.20.000--
VITAFOAM7.657.57.57.50.1539705,6905,280,863
WAPCO20.222.221.822.22.001071,653,51736,082,175
WAPIC0.470.490.430.490.02451,246,319576,587
WEMABANK0.610.60.550.550.06601,344,253801,311
ZENITHBANK25.325.424.9525.30.0083346,851,2881,177,262,481

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.