You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.31 | 0.28 | 0.28 | 0.28 | 0.03 | 11 | 805,904 | 226,034 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| ACCESS | 7.80 | 7.85 | 7.70 | 7.80 | 0.00 | 228 | 10,466,323 | 81,545,460 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 5.80 | 5.95 | 5.80 | 5.95 | 0.15 | 58 | 1,001,253 | 5,842,138 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.16 | 1.25 | 1.16 | 1.16 | 0.00 | 74 | 7,554,515 | 9,166,168 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 9 | 417 | 349,029 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.65 | 13.50 | 13.20 | 13.50 | 1.15 | 73 | 1,231,557 | 16,747,884 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 6.55 | - | - | 6.55 | 0.00 | 5 | 2,344 | 15,824 | ||
| BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 6 | 3,253 | 162,346 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 10 | 88,522 | 1,084,395 | ||
| BUACEMENT | 74.75 | - | - | 74.75 | 0.00 | 21 | 35,216 | 2,375,755 | ||
| CADBURY | 8.30 | - | - | 8.30 | 0.00 | 32 | 117,600 | 950,017 | ||
| CAP | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 33 | 1,078,506 | 21,575,758 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1 | 50,000 | 99,000 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.92 | 1.90 | 1.90 | 1.90 | 0.02 | 11 | 278,557 | 530,478 | ||
| CHAMPION [BLS] | 1.68 | - | - | 1.68 | 0.00 | 13 | 102,159 | 181,799 | ||
| CHAMS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 6 | 1,600,350 | 352,081 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 4 | 170,025 | 56,108 | ||
| CILEASING | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 22 | 1,664,273 | 9,070,305 | ||
| CONOIL | 18.90 | - | - | 18.90 | 0.00 | 32 | 176,737 | 3,069,505 | ||
| CORNERST | 0.59 | 0.56 | 0.54 | 0.55 | 0.04 | 16 | 2,140,600 | 1,180,131 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 14 | 328,474 | 1,971,447 | ||
| CUTIX | 2.01 | 1.86 | 1.81 | 1.81 | 0.20 | 43 | 4,108,472 | 7,487,390 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 4,346 | 1,000 | ||
| DANGCEM | 220.00 | 220.00 | 198.10 | 220.00 | 0.00 | 77 | 1,423,175 | 288,713,653 | ||
| DANGSUGAR | 16.50 | 16.90 | 16.40 | 16.90 | 0.40 | 173 | 1,976,625 | 32,789,250 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 3 | 750 | 3,225 | ||
| ENAMELWA | 19.90 | - | - | 19.90 | 0.00 | 1 | 11,940 | 214,323 | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 0 | - | - | ||
| ETI | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 59 | 1,042,696 | 5,247,898 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 1 | 2,000 | 4,500 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.05 | 7.10 | 6.85 | 7.10 | 0.05 | 178 | 26,502,888 | 185,947,119 | ||
| FCMB | 3.00 | 2.91 | 2.90 | 2.91 | 0.09 | 39 | 1,814,611 | 5,280,519 | ||
| FIDELITYBK | 2.21 | 2.30 | 2.20 | 2.30 | 0.09 | 117 | 6,134,592 | 13,681,101 | ||
| FIDSON | 4.41 | 4.65 | 4.65 | 4.65 | 0.24 | 21 | 162,293 | 745,448 | ||
| FLOURMILL | 27.00 | - | - | 27.00 | 0.00 | 65 | 727,190 | 19,304,005 | ||
| FTNCOCOA [RST] | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 8 | 242,758 | 109,172 | ||
| GLAXOSMITH | 6.70 | - | - | 6.70 | 0.00 | 17 | 144,083 | 924,518 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 31.50 | 31.05 | 30.90 | 31.00 | 0.50 | 261 | 20,825,489 | 645,425,207 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 106 | 3,319,164 | 76,179,366 | ||
| HONYFLOUR | 1.20 | 1.20 | 1.11 | 1.15 | 0.05 | 52 | 3,030,654 | 3,514,658 | ||
| IKEJAHOTEL | 1.28 | 1.16 | 1.16 | 1.16 | 0.12 | 3 | 841,707 | 976,380 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 5.54 | - | - | 5.54 | 0.00 | 23 | 580,616 | 3,121,442 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.67 | - | - | 0.67 | 0.00 | 7 | 20,362 | 13,911 | ||
| JAPAULGOLD | 0.53 | 0.50 | 0.48 | 0.49 | 0.04 | 67 | 12,458,964 | 6,068,049 | ||
| JBERGER | 18.70 | 18.80 | 18.80 | 18.80 | 0.10 | 39 | 329,299 | 6,182,678 | ||
| JOHNHOLT | 0.44 | - | - | 0.44 | 0.00 | 1 | 3,580 | 1,575 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.23 | 1.30 | 1.14 | 1.30 | 0.07 | 28 | 3,760,149 | 4,767,177 | ||
| LEARNAFRCA | 1.06 | 1.14 | 1.08 | 1.08 | 0.02 | 17 | 1,696,507 | 1,909,318 | ||
| LINKASSURE | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 3 | 495,270 | 247,635 | ||
| LIVESTOCK | 2.28 | 2.25 | 2.07 | 2.23 | 0.05 | 45 | 3,091,283 | 6,596,656 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 1 | 20,000 | 14,800 | ||
| MANSARD | 1.04 | 1.03 | 1.00 | 1.00 | 0.04 | 117 | 282,322,534 | 282,424,860 | ||
| MAYBAKER | 3.75 | - | - | 3.75 | 0.00 | 24 | 191,660 | 671,071 | ||
| MBENEFIT | 0.33 | 0.36 | 0.31 | 0.35 | 0.02 | 17 | 3,680,000 | 1,291,256 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 6 | 27 | 5,540 | ||
| MORISON | 0.60 | 0.66 | 0.66 | 0.66 | 0.06 | 3 | 580,741 | 383,289 | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 5 | 77,199 | 935,638 | ||
| MTNN | 170.00 | - | - | 170.00 | 0.00 | 119 | 643,201 | 104,494,089 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 338,015 | 67,603 | ||
| NAHCO | 2.11 | - | - | 2.11 | 0.00 | 11 | 143,291 | 301,886 | ||
| NASCON | 14.40 | 13.00 | 13.00 | 13.00 | 1.40 | 40 | 664,737 | 8,642,628 | ||
| NB | 50.00 | 49.50 | 49.50 | 49.50 | 0.50 | 37 | 362,150 | 17,920,409 | ||
| NCR | 3.09 | - | - | 3.09 | 0.00 | 1 | 65,149 | 181,766 | ||
| NEIMETH | 1.80 | 1.80 | 1.75 | 1.75 | 0.05 | 12 | 951,665 | 1,693,211 | ||
| NEM | 1.72 | 1.89 | 1.76 | 1.89 | 0.17 | 30 | 2,149,365 | 3,991,227 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,350.00 | - | - | 1,350.00 | 0.00 | 42 | 48,857 | 65,334,712 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 1,589,383 | 318,377 | ||
| NNFM | 6.32 | - | - | 6.32 | 0.00 | 3 | 22,002 | 152,814 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 20 | 1,300 | ||
| NPFMCRFBK | 1.72 | - | - | 1.72 | 0.00 | 13 | 368,750 | 647,158 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.90 | 3.00 | 2.65 | 2.65 | 0.25 | 97 | 4,045,798 | 11,226,664 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 11 | 14,982 | 1,337,734 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0.00 | 3 | 16,125 | 47,925 | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 69.00 | - | - | 69.00 | 0.00 | 12 | 2,962 | 189,956 | ||
| PRESTIGE [BLS] | 0.43 | - | - | 0.43 | 0.00 | 2 | 6,835 | 3,076 | ||
| PZ | 5.20 | - | - | 5.20 | 0.00 | 23 | 120,271 | 608,026 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.30 | 3.12 | 3.12 | 3.12 | 0.18 | 23 | 767,410 | 2,398,892 | ||
| REGALINS | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 9 | 1,049,590 | 272,898 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 3 | 2,359,348 | 589,887 | ||
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 2,146,090 | 429,248 | ||
| SCOA | 2.93 | 2.64 | 2.64 | 2.64 | 0.29 | 8 | 897,096 | 2,368,333 | ||
| SEPLAT | 583.00 | 539.90 | 539.90 | 539.90 | 43.10 | 54 | 18,632,778 | 10,059,957,001 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.04 | 3.33 | 3.05 | 3.33 | 0.29 | 4 | 322,000 | 1,009,880 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.23 | 0.25 | 0.21 | 0.25 | 0.02 | 27 | 14,037,175 | 3,081,398 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | - | - | 40.00 | 0.00 | 19 | 82,374 | 3,409,339 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.46 | 1.47 | 1.47 | 1.47 | 0.01 | 25 | 560,554 | 822,205 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 407 | 659 | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 25 | 15,185 | 1,961,528 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.83 | 0.84 | 0.78 | 0.81 | 0.02 | 136 | 19,627,475 | 15,853,298 | ||
| TRANSEXPR | 0.90 | 0.81 | 0.81 | 0.81 | 0.09 | 3 | 4,693,991 | 3,802,133 | ||
| TRIPPLEG | 0.80 | 0.82 | 0.72 | 0.72 | 0.08 | 3 | 1,038,513 | 764,224 | ||
| UAC-PROP [BLS] | 0.76 | 0.83 | 0.76 | 0.76 | 0.00 | 33 | 2,091,713 | 1,716,650 | ||
| UACN | 7.45 | 7.40 | 7.40 | 7.40 | 0.05 | 34 | 442,573 | 3,255,736 | ||
| UBA | 7.95 | 7.95 | 7.85 | 7.95 | 0.00 | 235 | 23,295,179 | 184,591,848 | ||
| UBN [BLS] | 5.10 | - | - | 5.10 | 0.00 | 31 | 186,076 | 954,874 | ||
| UCAP | 6.00 | 5.99 | 5.70 | 5.72 | 0.28 | 270 | 19,230,176 | 112,324,534 | ||
| UHOMREIT | 40.65 | 36.60 | 36.60 | 36.60 | 4.05 | 1 | 309,850 | 11,340,510 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.25 | - | - | 13.25 | 0.00 | 57 | 631,139 | 7,689,888 | ||
| UNIONDAC | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 13 | 1,058,525 | 769,118 | ||
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 3 | 205,525 | 41,105 | ||
| UPDCREIT | 5.85 | - | - | 5.85 | 0.00 | 9 | 157,819 | 888,012 | ||
| UPL | 1.22 | - | - | 1.22 | 0.00 | 0 | - | - | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 7.4 | - | - | 7.4 | 0.00 | 1 | 28,653 | 191,975 | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| VITAFOAM | 7.65 | 7.5 | 7.5 | 7.5 | 0.15 | 39 | 705,690 | 5,280,863 | ||
| WAPCO | 20.2 | 22.2 | 21.8 | 22.2 | 2.00 | 107 | 1,653,517 | 36,082,175 | ||
| WAPIC | 0.47 | 0.49 | 0.43 | 0.49 | 0.02 | 45 | 1,246,319 | 576,587 | ||
| WEMABANK | 0.61 | 0.6 | 0.55 | 0.55 | 0.06 | 60 | 1,344,253 | 801,311 | ||
| ZENITHBANK | 25.3 | 25.4 | 24.95 | 25.3 | 0.00 | 833 | 46,851,288 | 1,177,262,481 |