You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 5 | 556 | 1,613 |
| ABCTRANS | 0.70 | 0.70 | 0.77 | 0.64 | 0.64 | -0.06 | -8.57 | 33 | 1,485,220 | 1,101,569 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 9 | 22,092 | 43,910 |
| ACCESSCORP | 19.80 | 19.85 | 19.90 | 19.20 | 19.20 | -0.60 | -3.03 | 601 | 22,685,335 | 448,010,179 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 73 | 898,539 | 7,298,077 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.18 | 1.06 | 1.10 | 0.02 | 1.85 | 164 | 30,838,928 | 34,294,767 |
| AIRTELAFRI | 2,097.00 | 2,097.00 | -- | -- | 2,097.00 | 0.00 | 0.00 | 17 | 409 | 859,831 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 500 | 3,925 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 8 | 4,100 | 62,143 |
| BETAGLAS | 53.00 | 53.00 | -- | -- | 53.00 | 0.00 | 0.00 | 3 | 2,002 | 102,605 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 41 | 19,817 | 2,554,411 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 56 | 76,702 | 26,232,084 |
| CADBURY | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 30 | 30,646 | 537,745 |
| CAP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 13 | 15,605 | 546,854 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 | -4.93 | 31 | 430,537 | 595,422 |
| CHAMPION [BLS] | 3.29 | 3.29 | -- | -- | 3.29 | 0.00 | 0.00 | 3 | 2,805 | 9,585 |
| CHAMS | 2.21 | 2.21 | 2.38 | 2 | 2.38 | 0.17 | 7.69 | 131 | 23,185,928 | 52,156,424 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.16 | 3.16 | 3.16 | 2.85 | 3.09 | -0.07 | -2.22 | 108 | 8,447,329 | 24,568,348 |
| CONHALLPLC | 1.57 | 1.57 | 1.51 | 1.42 | 1.51 | -0.06 | -3.82 | 71 | 17,176,944 | 24,552,993 |
| CONOIL | 115 | 115 | 126.5 | 126.5 | 126.5 | 11.50 | 10.00 | 97 | 916,713 | 115,846,426 |
| CORNERST [MRF] | 2.29 | 2.29 | 2.25 | 2.11 | 2.11 | -0.18 | -7.86 | 27 | 4,040,020 | 8,700,296 |
| CUSTODIAN | 9.95 | 9.95 | 9.95 | 9.5 | 9.5 | -0.45 | -4.52 | 118 | 11,318,199 | 112,415,335 |
| CUTIX | 4.1 | 4.1 | 4.2 | 4.2 | 4.2 | 0.10 | 2.44 | 43 | 657,613 | 2,721,205 |
| CWG | 8 | 8 | 7.65 | 7.2 | 7.65 | -0.35 | -4.38 | 44 | 1,366,368 | 10,107,940 |
| DAARCOMM | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 4 | 415,178 | 199,285 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 74 | 4,319 | 2,552,961 |
| DANGSUGAR | 41.5 | 41.5 | 41 | 40.5 | 40.5 | -1.00 | -2.41 | 206 | 1,806,248 | 73,960,875 |
| DEAPCAP [DWL] | 0.54 | 0.54 | 0.56 | 0.54 | 0.54 | 0.00 | 0.00 | 10 | 2,056,485 | 1,121,532 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 28 | 594,299 | 1,773,405 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.80 | -5.00 | 51 | 539,528 | 8,253,941 |
| ETI | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 35 | 36,665 | 781,185 |
| ETRANZACT [BLS] | 4.5 | 4.5 | 4.9 | 4.9 | 4.9 | 0.40 | 8.89 | 12 | 151,412 | 743,839 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.95 | 23.95 | 23.1 | 22.1 | 23.05 | -0.90 | -3.76 | 303 | 4,569,441 | 104,548,320 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.5 | 7.6 | 0.00 | 0.00 | 116 | 2,708,436 | 20,411,033 |
| FIDELITYBK | 10.15 | 10.15 | 10.3 | 10.15 | 10.2 | 0.05 | 0.49 | 321 | 5,259,889 | 53,495,462 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 23 | 61,739 | 867,734 |
| FLOURMILL | 43.75 | 43.75 | -- | -- | 43.75 | 0.00 | 0.00 | 69 | 529,978 | 23,205,520 |
| FTNCOCOA [RST] | 1.76 | 1.76 | 1.85 | 1.75 | 1.77 | 0.01 | 0.57 | 58 | 2,500,704 | 4,424,624 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 100 | 144,590 | 130,171,471 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 11 | 19,711 | 58,085 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 47.2 | 47.2 | 47.35 | 47.2 | 47.35 | 0.15 | 0.32 | 322 | 13,174,600 | 621,970,563 |
| GUINEAINS [AWR] | 0.36 | 0.36 | 0.35 | 0.34 | 0.34 | -0.02 | -5.56 | 26 | 2,480,799 | 860,825 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 26 | 58,227 | 3,848,671 |
| HONYFLOUR [BLS] | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 22 | 49,700 | 164,254 |
| IKEJAHOTEL | 7.65 | 7.65 | 7 | 6.95 | 6.95 | -0.70 | -9.15 | 41 | 1,125,605 | 7,868,265 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 5 | 4,677 | 59,060 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 78,595 | 548,812 |
| INTBREW [BLS] | 4.16 | 4.16 | -- | -- | 4.16 | 0.00 | 0.00 | 12 | 125,790 | 510,436 |
| INTENEGINS [RST] | 1.55 | 1.55 | 1.57 | 1.57 | 1.57 | 0.02 | 1.29 | 9 | 615,714 | 966,249 |
| JAIZBANK | 2.28 | 2.28 | 2.33 | 2.22 | 2.33 | 0.05 | 2.19 | 131 | 4,864,247 | 11,172,363 |
| JAPAULGOLD | 1.88 | 1.88 | 2 | 1.7 | 2 | 0.12 | 6.38 | 137 | 21,186,592 | 40,293,271 |
| JBERGER | 98 | 98 | 88.6 | 88.6 | 88.6 | -9.40 | -9.59 | 73 | 185,290 | 16,448,113 |
| JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 3 | 1,488 | 4,554 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 20 | 24,653 | 210,783 |
| LASACO [MRF] | 2.37 | 2.37 | 2.3 | 2.3 | 2.3 | -0.07 | -2.95 | 27 | 1,868,992 | 4,317,233 |
| LEARNAFRCA | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 6 | 688,044 | 2,202,731 |
| LINKASSURE | 1.14 | 1.14 | 1.08 | 1.05 | 1.05 | -0.09 | -7.89 | 25 | 2,691,729 | 2,846,298 |
| LIVESTOCK | 1.76 | 1.76 | 1.85 | 1.7 | 1.85 | 0.09 | 5.11 | 33 | 775,639 | 1,379,297 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 4 | 12 |
| MANSARD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.10 | -1.82 | 40 | 4,278,674 | 23,119,584 |
| MAYBAKER | 5.5 | 5.5 | 5.51 | 5.51 | 5.51 | 0.01 | 0.18 | 26 | 298,708 | 1,651,031 |
| MBENEFIT [MRF] | 0.6 | 0.6 | 0.62 | 0.61 | 0.61 | 0.01 | 1.67 | 23 | 5,822,308 | 3,561,183 |
| MCNICHOLS | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 6 | 7,490 | 7,908 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 12 | 52,942 | 254,405 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 4,000 | 16,090 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 10 | 3,688 | 450,083 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 385 | 431,117 | 87,037,826 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 3 | 584 | 5,898 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 42 | 323,044 | 11,607,579 |
| NASCON | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 69 | 745,248 | 25,988,054 |
| NB | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 67 | 308,944 | 9,126,341 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.64 | 1.64 | 1.68 | 1.61 | 1.61 | -0.03 | -1.83 | 27 | 896,210 | 1,478,026 |
| NEM | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 15 | 99,997 | 909,711 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 60 | 20,756 | 18,740,963 |
| NGXGROUP | 22 | 22 | 23.3 | 23.3 | 23.3 | 1.30 | 5.91 | 19 | 211,606 | 4,926,947 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 14 | 32,370 | 3,650,650 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 11 | 10,757 | 467,930 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 4 | 250 |
| NPFMCRFBK [MRF] | 1.65 | 1.65 | 1.68 | 1.6 | 1.68 | 0.03 | 1.82 | 68 | 4,880,449 | 7,827,214 |
| NSLTECH [MRF] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 5 | 57,200 | 33,516 |
| OANDO [MRF] | 15.5 | 17.05 | 17.05 | 16 | 17 | 1.50 | 9.68 | 755 | 53,828,108 | 901,105,907 |
| OKOMUOIL | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 42 | 31,532 | 9,435,847 |
| OMATEK [RST] | 0.65 | 0.65 | 0.66 | 0.65 | 0.65 | 0.00 | 0.00 | 26 | 3,193,346 | 2,076,628 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 354.2 | 354.2 | -- | -- | 354.2 | 0.00 | 0.00 | 68 | 218,815 | 76,379,835 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.53 | 0.51 | 0.52 | 0.01 | 1.96 | 12 | 1,577,921 | 816,928 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 17 | 46,364 | 919,025 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.83 | 3.83 | 3.8 | 3.8 | 3.8 | -0.03 | -0.78 | 14 | 295,680 | 1,129,173 |
| REGALINS [MRF] | 0.44 | 0.44 | 0.45 | 0.43 | 0.45 | 0.01 | 2.27 | 8 | 738,581 | 320,941 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.65 | 0.65 | 0.69 | 0.67 | 0.68 | 0.03 | 4.62 | 34 | 3,051,237 | 2,066,713 |
| RTBRISCOE | 0.7 | 0.7 | 0.73 | 0.7 | 0.73 | 0.03 | 4.29 | 29 | 736,156 | 526,185 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 3 | 6 |
| SEPLAT | 3794.9 | 3794.9 | -- | -- | 3794.9 | 0.00 | 0.00 | 46 | 4,342 | 14,933,434 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 8 | 4,000 | 446,000 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 3 | 2,794 | 58,115 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.46 | 0.46 | 0.49 | 0.47 | 0.49 | 0.03 | 6.52 | 16 | 2,366,335 | 1,119,266 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54.3 | 54.3 | -- | -- | 54.3 | 0.00 | 0.00 | 46 | 75,588 | 4,108,928 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.25 | 4.25 | 4.2 | 3.85 | 4.06 | -0.19 | -4.47 | 94 | 6,997,516 | 28,310,207 |
| SUNUASSUR | 1.26 | 1.26 | 1.3 | 1.14 | 1.25 | -0.01 | -0.79 | 22 | 3,666,775 | 4,511,462 |
| TANTALIZER | 0.5 | 0.5 | 0.52 | 0.5 | 0.52 | 0.02 | 4.00 | 13 | 581,015 | 300,731 |
| THOMASWY [MRS] | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 3 | 1,004 | 2,410 |
| TIP | 1.97 | 1.97 | 2.05 | 1.99 | 2.05 | 0.08 | 4.06 | 22 | 814,838 | 1,629,342 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 53 | 34,148 | 14,171,076 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 26 | 8,905 | 792,596 |
| TRANSCORP | 12.65 | 12.65 | 12.9 | 12.55 | 12.85 | 0.20 | 1.58 | 246 | 19,128,553 | 240,645,494 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 4 | 25,187 | 30,980 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 91 | 3,025,888 | 1,018,513,901 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 6,650 | 24,738 |
| UACN | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 28 | 137,850 | 1,977,535 |
| UBA | 23.55 | 23.55 | 24 | 23.15 | 23.7 | 0.15 | 0.64 | 394 | 10,780,918 | 254,731,748 |
| UCAP | 27.85 | 27.85 | 28.1 | 27.1 | 28.1 | 0.25 | 0.90 | 263 | 11,117,706 | 311,051,136 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.45 | 17.45 | -- | -- | 17.45 | 0.00 | 0.00 | 29 | 124,135 | 2,192,925 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.52 | 1.52 | 1.6 | 1.51 | 1.51 | -0.01 | -0.66 | 36 | 970,155 | 1,512,208 |
| UNIVINSURE | 0.4 | 0.4 | 0.39 | 0.37 | 0.37 | -0.03 | -7.50 | 67 | 14,123,429 | 5,328,592 |
| UPDC [BLS] | 1.3 | 1.3 | 1.3 | 1.28 | 1.28 | -0.02 | -1.54 | 20 | 1,264,006 | 1,634,775 |
| UPDCREIT | 5 | 5 | 5.1 | 4.5 | 4.5 | -0.50 | -10.00 | 82 | 4,600,218 | 21,284,732 |
| UPL | 2.1 | 2.1 | 2.29 | 2.29 | 2.29 | 0.19 | 9.05 | 10 | 140,106 | 320,948 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.05 | 1.05 | 1.15 | 1.01 | 1.15 | 0.10 | 9.52 | 154 | 26,583,179 | 30,415,859 |
| VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 42 | 179,464 | 7,431,308 |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 17 | 82,226 | 1,581,328 |
| WAPCO | 35 | 35 | 36 | 36 | 36 | 1.00 | 2.86 | 88 | 5,858,260 | 210,700,055 |
| WAPIC | 0.79 | 0.79 | 0.85 | 0.79 | 0.79 | 0.00 | 0.00 | 68 | 4,566,573 | 3,645,595 |
| WEMABANK | 7.1 | 7.1 | 7.05 | 6.9 | 7.05 | -0.05 | -0.70 | 70 | 1,734,776 | 12,051,074 |
| ZENITHBANK | 37.45 | 37.45 | 37.75 | 37 | 37.5 | 0.05 | 0.13 | 501 | 16,431,411 | 615,503,009 |