You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 6 | 264,008 | 89,793 | ||
| ACADEMY | 0.33 | - | - | 0.33 | 0.00 | 3 | 120,606 | 38,881 | ||
| ACCESS | 8.90 | 8.90 | 8.30 | 8.55 | 0.35 | 290 | 18,961,218 | 163,260,345 | ||
| AFRINSURE | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9 | 434,900 | 104,151 | ||
| AFRIPRUD | 7.00 | 6.72 | 6.70 | 6.70 | 0.30 | 90 | 3,033,573 | 20,472,222 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.28 | 1.28 | 1.20 | 1.21 | 0.07 | 57 | 2,406,479 | 2,963,865 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 28 | 2,144 | 1,888,924 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 1,616 | 11,797 | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 19.00 | - | - | 19.00 | 0.00 | 52 | 448,018 | 8,067,785 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | - | - | - | 6.25 | #VALUE! | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 7 | 18,495 | 133,105 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 14 | 21,257 | 1,065,770 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 3 | 10,409 | 137,089 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 25 | 47,204 | 3,437,713 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 38 | 134,737 | 1,165,933 | ||
| CAP | 20.00 | 20.00 | 19.00 | 20.00 | 0.00 | 32 | 605,832 | 11,757,260 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1 | 10 | 20 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.08 | 2.02 | 1.97 | 2.00 | 0.08 | 19 | 1,280,686 | 2,570,322 | ||
| CHAMPION [BLS] | 3.06 | 3.06 | 2.76 | 2.77 | 0.29 | 175 | 8,672,728 | 24,525,665 | ||
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 8 | 651,319 | 156,527 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.46 | - | - | 0.46 | 0.00 | 4 | 20,550 | 8,862 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 50 | 874,050 | 4,753,413 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 10 | 10,929 | 221,012 | ||
| CORNERST | 0.65 | 0.68 | 0.65 | 0.65 | 0.00 | 5 | 650,550 | 437,830 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 36 | 25,817,834 | 5,167,252 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 13 | 114,300 | 685,810 | ||
| CUTIX | 2.20 | - | - | 2.20 | 0.00 | 14 | 242,987 | 539,704 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 2,000 | 460 | ||
| DANGCEM | 230.00 | - | - | 230.00 | 0.00 | 60 | 175,488 | 39,238,142 | ||
| DANGSUGAR | 21.00 | 20.85 | 19.25 | 20.00 | 1.00 | 288 | 16,477,793 | 329,756,844 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 4 | 33,370 | 6,674 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 3 | 1,476 | 8,856 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 900 | 17,910 | ||
| ETERNA | 5.75 | - | - | 5.75 | 0.00 | 31 | 617,563 | 3,300,576 | ||
| ETI | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 61 | 1,955,432 | 11,733,787 | ||
| ETRANZACT [BLS] | 2.50 | - | - | 2.50 | 0.00 | 6 | 55,817 | 145,124 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.35 | 7.35 | 7.05 | 7.25 | 0.10 | 258 | 18,054,080 | 129,908,191 | ||
| FCMB | 3.50 | 3.30 | 3.20 | 3.20 | 0.30 | 62 | 5,390,641 | 17,395,410 | ||
| FIDELITYBK | 2.61 | 2.55 | 2.50 | 2.50 | 0.11 | 244 | 12,872,279 | 32,563,954 | ||
| FIDSON | 6.15 | 5.54 | 5.54 | 5.54 | 0.61 | 33 | 326,328 | 1,831,431 | ||
| FLOURMILL | 32.00 | 31.45 | 31.45 | 31.45 | 0.55 | 103 | 1,826,714 | 57,755,974 | ||
| FTNCOCOA [RST] | 0.48 | 0.52 | 0.45 | 0.52 | 0.04 | 36 | 3,336,396 | 1,617,096 | ||
| GLAXOSMITH | 7.10 | 7.00 | 7.00 | 7.00 | 0.10 | 40 | 859,071 | 6,031,283 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.00 | 36.00 | 32.50 | 36.00 | 3.00 | 384 | 24,004,577 | 814,536,989 | ||
| GUINEAINS | 0.22 | 0.20 | 0.20 | 0.20 | 0.02 | 8 | 872,670 | 174,874 | ||
| GUINNESS | 19.00 | 19.00 | 18.90 | 19.00 | 0.00 | 116 | 4,162,833 | 78,989,357 | ||
| HONYFLOUR | 1.42 | 1.40 | 1.30 | 1.30 | 0.12 | 69 | 1,676,030 | 2,235,436 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.40 | 6.20 | 6.00 | 6.20 | 0.20 | 34 | 2,547,860 | 15,545,731 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.68 | 0.72 | 0.68 | 0.72 | 0.04 | 43 | 1,175,144 | 819,505 | ||
| JAPAULGOLD | 0.75 | 0.82 | 0.75 | 0.75 | 0.00 | 67 | 6,947,624 | 5,436,736 | ||
| JBERGER | 19.70 | - | - | 19.70 | 0.00 | 48 | 67,941 | 1,340,426 | ||
| JOHNHOLT | 0.50 | - | - | 0.50 | 0.00 | 1 | 960 | 480 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.07 | 1.00 | 1.00 | 1.00 | 0.07 | 11 | 536,985 | 537,491 | ||
| LINKASSURE | 0.66 | 0.61 | 0.60 | 0.60 | 0.06 | 10 | 4,082,603 | 2,451,454 | ||
| LIVESTOCK | 2.30 | 2.39 | 2.39 | 2.39 | 0.09 | 39 | 617,601 | 1,371,498 | ||
| LIVINGTRUST | 0.62 | - | - | 0.62 | 0.00 | 0 | - | - | ||
| MANSARD | 1.29 | 1.30 | 1.27 | 1.30 | 0.01 | 65 | 5,123,923 | 6,612,427 | ||
| MAYBAKER | 4.90 | - | - | 4.90 | 0.00 | 51 | 870,601 | 3,987,432 | ||
| MBENEFIT | 0.40 | 0.40 | 0.38 | 0.38 | 0.02 | 28 | 23,001,771 | 8,949,854 | ||
| MCNICHOLS | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 3 | 138,050 | 100,777 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 10 | 11,199 | 2,300,373 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 9 | 926 | 12,905 | ||
| MTNN | 181.00 | 183.00 | 180.00 | 180.00 | 1.00 | 193 | 4,738,004 | 858,222,186 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 7 | 2,674,900 | 626,227 | ||
| NAHCO | 2.20 | 2.20 | 2.17 | 2.20 | 0.00 | 33 | 926,561 | 2,029,915 | ||
| NASCON | 16.20 | - | - | 16.20 | 0.00 | 18 | 102,005 | 1,654,691 | ||
| NB | 61.00 | - | - | 61.00 | 0.00 | 56 | 269,502 | 15,517,686 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 3 | 6,000 | 21,950 | ||
| NEIMETH | 2.00 | 1.94 | 1.94 | 1.94 | 0.06 | 13 | 145,743 | 283,708 | ||
| NEM | 2.50 | - | - | 2.50 | 0.00 | 7 | 113,420 | 261,194 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 32 | 29,755 | 42,373,379 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 7 | 255,500 | 55,207 | ||
| NNFM | 7.88 | 8.65 | 8.65 | 8.65 | 0.77 | 8 | 107,300 | 927,699 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.96 | 1.80 | 1.80 | 1.80 | 0.16 | 17 | 1,937,549 | 3,498,618 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.00 | 3.00 | 2.98 | 2.98 | 0.02 | 69 | 3,204,541 | 9,607,826 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 16 | 11,926 | 1,027,119 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | 1.35 | 1.35 | 1.35 | 0.15 | 2 | 109,990 | 148,487 | ||
| PORTPAINT [BLS] | 3.50 | 3.15 | 3.15 | 3.15 | 0.35 | 6 | 402,620 | 1,268,253 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 2 | 1,250 | 12,875 | ||
| PRESCO | 75.00 | - | - | 75.00 | 0.00 | 24 | 30,772 | 2,183,623 | ||
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 6 | 257,632 | 120,622 | ||
| PZ | 5.65 | - | - | 5.65 | 0.00 | 33 | 324,225 | 1,767,537 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 10 | 92,236 | 301,431 | ||
| REGALINS | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 6 | 629,600 | 188,847 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.36 | - | - | 0.36 | 0.00 | 7 | 109,593 | 36,212 | ||
| RTBRISCOE | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 16 | 18,925,600 | 4,158,615 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 495.00 | - | - | 495.00 | 0.00 | 37 | 18,404 | 9,715,638 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.88 | - | - | 2.88 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 9 | 2,372,902 | 634,589 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 76 | 9,439,723 | 424,663,394 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.87 | 1.87 | 1.81 | 1.85 | 0.02 | 156 | 15,446,476 | 28,463,752 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 1 | 252 | 204 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | 142.00 | 142.00 | 142.00 | 1.00 | 28 | 410,546 | 57,870,088 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | 3.25 | 3.25 | 3.25 | 0.35 | 1 | 100,000 | 325,000 | ||
| TRANSCORP | 1.00 | 1.02 | 1.00 | 1.00 | 0.00 | 128 | 31,171,730 | 31,274,414 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 6 | 13,047 | 10,438 | ||
| UAC-PROP [BLS] | 0.80 | 0.78 | 0.75 | 0.75 | 0.05 | 31 | 1,461,944 | 1,129,624 | ||
| UACN | 8.3 | 8.25 | 8.25 | 8.25 | 0.05 | 54 | 1,039,228 | 8,434,852 | ||
| UBA | 8.75 | 8.8 | 8.15 | 8.45 | 0.30 | 304 | 26,915,638 | 229,510,877 | ||
| UBN [BLS] | 5.8 | 5.95 | 5.8 | 5.8 | 0.00 | 37 | 78,228,116 | 453,717,287 | ||
| UCAP | 5.76 | 5.74 | 5.55 | 5.74 | 0.02 | 176 | 9,231,987 | 52,401,880 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.6 | - | - | 14.6 | 0.00 | 48 | 667,072 | 9,434,244 | ||
| UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.72 | 0.73 | 0.69 | 0.73 | 0.01 | 26 | 1,416,135 | 994,659 | ||
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 3 | 650,000 | 130,000 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 26 | 873,472 | 4,759,441 | ||
| UPL | 1.3 | - | - | 1.3 | 0.00 | 1 | 25 | 33 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.21 | - | - | 0.21 | 0.00 | 1 | 50,000 | 10,500 | ||
| VITAFOAM | 9.5 | 9 | 8.9 | 9 | 0.50 | 99 | 3,687,504 | 33,148,850 | ||
| WAPCO | 27.65 | 27.1 | 26.65 | 26.65 | 1.00 | 163 | 2,911,799 | 78,345,385 | ||
| WAPIC | 0.59 | 0.59 | 0.55 | 0.57 | 0.02 | 66 | 3,645,701 | 2,087,059 | ||
| WEMABANK | 0.7 | 0.69 | 0.66 | 0.69 | 0.01 | 56 | 1,715,578 | 1,158,388.32 | ||
| ZENITHBANK | 26.75 | 26.5 | 25.65 | 26 | 0.75 | 660 | 52,779,654 | 1,374,868,583.50 |