Price List of Traded Equities: Friday, 5th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.006264,00889,793
ACADEMY0.33--0.330.003120,60638,881
ACCESS8.908.908.308.550.3529018,961,218163,260,345
AFRINSURE0.220.240.240.240.029434,900104,151
AFRIPRUD7.006.726.706.700.30903,033,57320,472,222
AFROMEDIA0.20--0.200.000--
AIICO1.281.281.201.210.07572,406,4792,963,865
AIRTELAFRI930.00--930.000.00282,1441,888,924
ALEX [BLS]8.10--8.100.0011,61611,797
ARBICO [BLS]1.03--1.030.000--
ARDOVA19.00--19.000.0052448,0188,067,785
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC---6.25#VALUE!0--
BERGER7.25--7.250.00718,495133,105
BETAGLAS55.40--55.400.001421,2571,065,770
BOCGAS13.61--13.610.00310,409137,089
BUACEMENT79.00--79.000.002547,2043,437,713
CADBURY8.50--8.500.0038134,7371,165,933
CAP20.0020.0019.0020.000.0032605,83211,757,260
CAPHOTEL [BLS]2.20--2.200.0011020
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.082.021.972.000.08191,280,6862,570,322
CHAMPION [BLS]3.063.062.762.770.291758,672,72824,525,665
CHAMS0.240.240.240.240.008651,319156,527
CHELLARAM2.26--2.260.000--
CHIPLC0.46--0.460.00420,5508,862
CILEASING5.13--5.130.0050874,0504,753,413
CONOIL21.00--21.000.001010,929221,012
CORNERST0.650.680.650.650.005650,550437,830
COURTVILLE0.200.210.200.210.013625,817,8345,167,252
CUSTODIAN6.00--6.000.0013114,300685,810
CUTIX2.20--2.200.0014242,987539,704
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.0012,000460
DANGCEM230.00--230.000.0060175,48839,238,142
DANGSUGAR21.0020.8519.2520.001.0028816,477,793329,756,844
DEAPCAP [DWL]0.20--0.200.00433,3706,674
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0031,4768,856
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.00190017,910
ETERNA5.75--5.750.0031617,5633,300,576
ETI6.006.006.006.000.00611,955,43211,733,787
ETRANZACT [BLS]2.50--2.500.00655,817145,124
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.057.250.1025818,054,080129,908,191
FCMB3.503.303.203.200.30625,390,64117,395,410
FIDELITYBK2.612.552.502.500.1124412,872,27932,563,954
FIDSON6.155.545.545.540.6133326,3281,831,431
FLOURMILL32.0031.4531.4531.450.551031,826,71457,755,974
FTNCOCOA [RST]0.480.520.450.520.04363,336,3961,617,096
GLAXOSMITH7.107.007.007.000.1040859,0716,031,283
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0036.0032.5036.003.0038424,004,577814,536,989
GUINEAINS0.220.200.200.200.028872,670174,874
GUINNESS19.0019.0018.9019.000.001164,162,83378,989,357
HONYFLOUR1.421.401.301.300.12691,676,0302,235,436
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.406.206.006.200.20342,547,86015,545,731
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.720.680.720.04431,175,144819,505
JAPAULGOLD0.750.820.750.750.00676,947,6245,436,736
JBERGER19.70--19.700.004867,9411,340,426
JOHNHOLT0.50--0.500.001960480
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.071.001.001.000.0711536,985537,491
LINKASSURE0.660.610.600.600.06104,082,6032,451,454
LIVESTOCK2.302.392.392.390.0939617,6011,371,498
LIVINGTRUST0.62--0.620.000--
MANSARD1.291.301.271.300.01655,123,9236,612,427
MAYBAKER4.90--4.900.0051870,6013,987,432
MBENEFIT0.400.400.380.380.022823,001,7718,949,854
MCNICHOLS0.670.730.730.730.063138,050100,777
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.001011,1992,300,373
MORISON0.50--0.500.000--
MRS13.40--13.400.00992612,905
MTNN181.00183.00180.00180.001.001934,738,004858,222,186
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.240.230.240.0272,674,900626,227
NAHCO2.202.202.172.200.0033926,5612,029,915
NASCON16.20--16.200.0018102,0051,654,691
NB61.00--61.000.0056269,50215,517,686
NCR3.43--3.430.0036,00021,950
NEIMETH2.001.941.941.940.0613145,743283,708
NEM2.50--2.500.007113,420261,194
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.003229,75542,373,379
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.230.220.220.220.017255,50055,207
NNFM7.888.658.658.650.778107,300927,699
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.961.801.801.800.16171,937,5493,498,618
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.002.982.980.02693,204,5419,607,826
OKOMUOIL93.00--93.000.001611,9261,027,119
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.501.351.351.350.152109,990148,487
PORTPAINT [BLS]3.503.153.153.150.356402,6201,268,253
PREMPAINTS9.40--9.400.0021,25012,875
PRESCO75.00--75.000.002430,7722,183,623
PRESTIGE [BLS]0.480.480.480.480.006257,632120,622
PZ5.65--5.650.0033324,2251,767,537
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.001092,236301,431
REGALINS0.290.300.300.300.016629,600188,847
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.36--0.360.007109,59336,212
RTBRISCOE0.210.220.210.220.011618,925,6004,158,615
SCOA2.93--2.930.000--
SEPLAT495.00--495.000.003718,4049,715,638
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.88--2.880.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.250.270.260.270.0292,372,902634,589
STACO [MRF]0.48--0.480.000--
STANBIC45.0045.0045.0045.000.00769,439,723424,663,394
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.871.871.811.850.0215615,446,47628,463,752
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.001252204
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00142.00142.00142.001.0028410,54657,870,088
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.603.253.253.250.351100,000325,000
TRANSCORP1.001.021.001.000.0012831,171,73031,274,414
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.75--0.750.00613,04710,438
UAC-PROP [BLS]0.800.780.750.750.05311,461,9441,129,624
UACN8.38.258.258.250.05541,039,2288,434,852
UBA8.758.88.158.450.3030426,915,638229,510,877
UBN [BLS]5.85.955.85.80.003778,228,116453,717,287
UCAP5.765.745.555.740.021769,231,98752,401,880
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER14.6--14.60.0048667,0729,434,244
UNIONDAC0.31--0.310.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.720.730.690.730.01261,416,135994,659
UNIVINSURE0.20.20.20.20.003650,000130,000
UPDCREIT5.5--5.50.0026873,4724,759,441
UPL1.3--1.30.0012533
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.21--0.210.00150,00010,500
VITAFOAM9.598.990.50993,687,50433,148,850
WAPCO27.6527.126.6526.651.001632,911,79978,345,385
WAPIC0.590.590.550.570.02663,645,7012,087,059
WEMABANK0.70.690.660.690.01561,715,5781,158,388.32
ZENITHBANK26.7526.525.65260.7566052,779,6541,374,868,583.50

Comment here

Price List of Traded Equities: Friday, 5th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.006264,00889,793
ACADEMY0.33--0.330.003120,60638,881
ACCESS8.908.908.308.550.3529018,961,218163,260,345
AFRINSURE0.220.240.240.240.029434,900104,151
AFRIPRUD7.006.726.706.700.30903,033,57320,472,222
AFROMEDIA0.20--0.200.000--
AIICO1.281.281.201.210.07572,406,4792,963,865
AIRTELAFRI930.00--930.000.00282,1441,888,924
ALEX [BLS]8.10--8.100.0011,61611,797
ARBICO [BLS]1.03--1.030.000--
ARDOVA19.00--19.000.0052448,0188,067,785
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC---6.25#VALUE!0--
BERGER7.25--7.250.00718,495133,105
BETAGLAS55.40--55.400.001421,2571,065,770
BOCGAS13.61--13.610.00310,409137,089
BUACEMENT79.00--79.000.002547,2043,437,713
CADBURY8.50--8.500.0038134,7371,165,933
CAP20.0020.0019.0020.000.0032605,83211,757,260
CAPHOTEL [BLS]2.20--2.200.0011020
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.082.021.972.000.08191,280,6862,570,322
CHAMPION [BLS]3.063.062.762.770.291758,672,72824,525,665
CHAMS0.240.240.240.240.008651,319156,527
CHELLARAM2.26--2.260.000--
CHIPLC0.46--0.460.00420,5508,862
CILEASING5.13--5.130.0050874,0504,753,413
CONOIL21.00--21.000.001010,929221,012
CORNERST0.650.680.650.650.005650,550437,830
COURTVILLE0.200.210.200.210.013625,817,8345,167,252
CUSTODIAN6.00--6.000.0013114,300685,810
CUTIX2.20--2.200.0014242,987539,704
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.0012,000460
DANGCEM230.00--230.000.0060175,48839,238,142
DANGSUGAR21.0020.8519.2520.001.0028816,477,793329,756,844
DEAPCAP [DWL]0.20--0.200.00433,3706,674
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0031,4768,856
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.00190017,910
ETERNA5.75--5.750.0031617,5633,300,576
ETI6.006.006.006.000.00611,955,43211,733,787
ETRANZACT [BLS]2.50--2.500.00655,817145,124
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.057.250.1025818,054,080129,908,191
FCMB3.503.303.203.200.30625,390,64117,395,410
FIDELITYBK2.612.552.502.500.1124412,872,27932,563,954
FIDSON6.155.545.545.540.6133326,3281,831,431
FLOURMILL32.0031.4531.4531.450.551031,826,71457,755,974
FTNCOCOA [RST]0.480.520.450.520.04363,336,3961,617,096
GLAXOSMITH7.107.007.007.000.1040859,0716,031,283
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0036.0032.5036.003.0038424,004,577814,536,989
GUINEAINS0.220.200.200.200.028872,670174,874
GUINNESS19.0019.0018.9019.000.001164,162,83378,989,357
HONYFLOUR1.421.401.301.300.12691,676,0302,235,436
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.406.206.006.200.20342,547,86015,545,731
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.720.680.720.04431,175,144819,505
JAPAULGOLD0.750.820.750.750.00676,947,6245,436,736
JBERGER19.70--19.700.004867,9411,340,426
JOHNHOLT0.50--0.500.001960480
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.071.001.001.000.0711536,985537,491
LINKASSURE0.660.610.600.600.06104,082,6032,451,454
LIVESTOCK2.302.392.392.390.0939617,6011,371,498
LIVINGTRUST0.62--0.620.000--
MANSARD1.291.301.271.300.01655,123,9236,612,427
MAYBAKER4.90--4.900.0051870,6013,987,432
MBENEFIT0.400.400.380.380.022823,001,7718,949,854
MCNICHOLS0.670.730.730.730.063138,050100,777
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.001011,1992,300,373
MORISON0.50--0.500.000--
MRS13.40--13.400.00992612,905
MTNN181.00183.00180.00180.001.001934,738,004858,222,186
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.240.230.240.0272,674,900626,227
NAHCO2.202.202.172.200.0033926,5612,029,915
NASCON16.20--16.200.0018102,0051,654,691
NB61.00--61.000.0056269,50215,517,686
NCR3.43--3.430.0036,00021,950
NEIMETH2.001.941.941.940.0613145,743283,708
NEM2.50--2.500.007113,420261,194
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.003229,75542,373,379
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.230.220.220.220.017255,50055,207
NNFM7.888.658.658.650.778107,300927,699
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.961.801.801.800.16171,937,5493,498,618
NSLTECH0.20--0.200.000--
OANDO [MRF]3.003.002.982.980.02693,204,5419,607,826
OKOMUOIL93.00--93.000.001611,9261,027,119
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.501.351.351.350.152109,990148,487
PORTPAINT [BLS]3.503.153.153.150.356402,6201,268,253
PREMPAINTS9.40--9.400.0021,25012,875
PRESCO75.00--75.000.002430,7722,183,623
PRESTIGE [BLS]0.480.480.480.480.006257,632120,622
PZ5.65--5.650.0033324,2251,767,537
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.001092,236301,431
REGALINS0.290.300.300.300.016629,600188,847
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.36--0.360.007109,59336,212
RTBRISCOE0.210.220.210.220.011618,925,6004,158,615
SCOA2.93--2.930.000--
SEPLAT495.00--495.000.003718,4049,715,638
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.88--2.880.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.250.270.260.270.0292,372,902634,589
STACO [MRF]0.48--0.480.000--
STANBIC45.0045.0045.0045.000.00769,439,723424,663,394
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.871.871.811.850.0215615,446,47628,463,752
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.001252204
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00142.00142.00142.001.0028410,54657,870,088
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.603.253.253.250.351100,000325,000
TRANSCORP1.001.021.001.000.0012831,171,73031,274,414
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.75--0.750.00613,04710,438
UAC-PROP [BLS]0.800.780.750.750.05311,461,9441,129,624
UACN8.38.258.258.250.05541,039,2288,434,852
UBA8.758.88.158.450.3030426,915,638229,510,877
UBN [BLS]5.85.955.85.80.003778,228,116453,717,287
UCAP5.765.745.555.740.021769,231,98752,401,880
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER14.6--14.60.0048667,0729,434,244
UNIONDAC0.31--0.310.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.720.730.690.730.01261,416,135994,659
UNIVINSURE0.20.20.20.20.003650,000130,000
UPDCREIT5.5--5.50.0026873,4724,759,441
UPL1.3--1.30.0012533
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.21--0.210.00150,00010,500
VITAFOAM9.598.990.50993,687,50433,148,850
WAPCO27.6527.126.6526.651.001632,911,79978,345,385
WAPIC0.590.590.550.570.02663,645,7012,087,059
WEMABANK0.70.690.660.690.01561,715,5781,158,388.32
ZENITHBANK26.7526.525.65260.7566052,779,6541,374,868,583.50

Comment here