You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 40 | 61 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 21,734 | 6,377 |
| ACADEMY | 1.9 | 1.9 | 2.03 | 2.03 | 2.03 | 0.13 | 6.84 | 26 | 527,705 | 1,040,817 |
| ACCESSCORP | 9 | 9 | 9.25 | 9 | 9 | 0.00 | 0.00 | 132 | 5,553,054 | 50,222,056 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 24 | 494,664 | 2,880,064 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.59 | 0.55 | 0.55 | -0.02 | -3.51 | 70 | 4,122,633 | 2,307,237 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 23 | 413 | 824,153 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 1 | 820 | 5,330 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.5 | 12.5 | 13 | 12.5 | 13 | 0.50 | 4.00 | 29 | 771,853 | 9,781,591 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 14 | 56,072 | 369,195 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 7 | 437 | 20,146 |
| BUACEMENT | 58.25 | 58.25 | 58.8 | 58.8 | 58.8 | 0.55 | 0.94 | 93 | 720,304 | 39,564,983 |
| BUAFOODS | 50.8 | 50.8 | 54.5 | 50.45 | 54.5 | 3.70 | 7.28 | 53 | 1,153,601 | 59,121,700 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 22 | 181,041 | 2,623,230 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 9 | 42,425 | 732,051 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 29 | 99 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 9 | 63,804 | 73,761 |
| CHAMPION [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 10 | 162,056 | 591,080 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 8 | 895,901 | 213,975 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.64 | 0.6 | 0.6 | -0.05 | -7.69 | 14 | 2,524,200 | 1,548,989 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 5,000 | 15,000 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 28 | 142,350 | 3,373,052 |
| CORNERST | 0.7 | 0.7 | 0.71 | 0.65 | 0.71 | 0.01 | 1.43 | 25 | 3,813,112 | 2,556,756 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 2 | 5,250 | 2,465 |
| CUSTODIAN | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 17 | 64,072 | 445,978 |
| CUTIX | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 16 | 150,432 | 351,217 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 48 | 21,501 | 5,459,635 |
| DANGSUGAR | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 42 | 407,635 | 6,785,758 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 8,222 | 29,353 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.5 | 7.15 | 7.15 | 7.1 | 7.15 | 0.65 | 10.00 | 82 | 3,177,653 | 22,658,706 |
| ETI | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 16 | 113,562 | 1,160,512 |
| ETRANZACT | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 5 | 359 | 858 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.9 | 10.9 | 10.95 | 10.9 | 10.95 | 0.05 | 0.46 | 159 | 11,307,705 | 123,776,365 |
| FCMB | 3.1 | 3.1 | 3.11 | 3.11 | 3.11 | 0.01 | 0.32 | 27 | 342,503 | 1,064,714 |
| FIDELITYBK | 2.91 | 2.91 | 3 | 2.93 | 3 | 0.09 | 3.09 | 107 | 5,564,787 | 16,431,132 |
| FIDSON | 10 | 10 | 10.1 | 10.1 | 10.1 | 0.10 | 1.00 | 24 | 305,470 | 3,044,373 |
| FLOURMILL | 31 | 31 | 32 | 31.95 | 32 | 1.00 | 3.23 | 84 | 1,364,285 | 43,614,168 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.31 | 0.3 | 0.31 | 0.01 | 3.33 | 20 | 955,589 | 294,149 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 24 | 117,292 | 729,390 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.5 | 20.5 | 20.6 | 20.45 | 20.6 | 0.10 | 0.49 | 362 | 21,698,063 | 445,679,226 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 10 | 1,004,000 | 200,800 |
| GUINNESS | 90.5 | 90.5 | 83 | 83 | 83 | -7.50 | -8.29 | 77 | 1,744,902 | 145,333,520 |
| HONYFLOUR | 2.73 | 3 | 3 | 2.7 | 2.79 | 0.06 | 2.20 | 232 | 22,021,700 | 64,074,478 |
| IKEJAHOTEL | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 2 | 14,976 | 15,875 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 7 | 6,060 | 49,995 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.25 | 5.25 | 5.3 | 5.25 | 5.25 | 0.00 | 0.00 | 25 | 814,865 | 4,286,660 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.79 | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 32 | 2,604,417 | 2,237,119 |
| JAPAULGOLD | 0.31 | 0.31 | 0.34 | 0.31 | 0.34 | 0.03 | 9.68 | 34 | 3,914,266 | 1,293,500 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 21 | 51,829 | 1,343,977 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 3 | 7,000 | 6,230 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.92 | 0.92 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09 | 15 | 1,021,937 | 950,972 |
| LEARNAFRCA | 2.34 | 2.34 | 2.2 | 2.2 | 2.2 | -0.14 | -5.98 | 13 | 341,385 | 752,336 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 4 | 118,750 | 59,788 |
| LIVESTOCK | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 | 16 | 360,832 | 459,142 |
| LIVINGTRUST [BLS] | 1.32 | 1.32 | 1.4 | 1.4 | 1.4 | 0.08 | 6.06 | 4 | 875,100 | 1,224,265 |
| MANSARD | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 27 | 192,708 | 363,224 |
| MAYBAKER | 3.36 | 3.36 | 3.61 | 3.61 | 3.61 | 0.25 | 7.44 | 14 | 301,512 | 1,088,172 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 4 | 16,745 | 11,986 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 5 | 11,568 | 28,082 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 1,364 | 2,987 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 1 | 2,100 | 30,345 |
| MTNN | 214.9 | 214.9 | -- | -- | 214.9 | 0.00 | 0.00 | 309 | 812,371 | 172,360,916 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.71 | 1.71 | 1.88 | 1.87 | 1.88 | 0.17 | 9.94 | 19 | 944,615 | 1,767,505 |
| NAHCO | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 16 | 141,150 | 845,082 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 15 | 68,298 | 759,313 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 85 | 380,269 | 17,296,160 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 20 | 238,865 | 366,750 |
| NEM | 3.3 | 3.3 | 3.4 | 3.4 | 3.4 | 0.10 | 3.03 | 16 | 499,081 | 1,777,918 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 35 | 33,183 | 44,168,072 |
| NGXGROUP | 21.1 | 21.1 | 20.6 | 20.5 | 20.6 | -0.50 | -2.37 | 27 | 1,738,962 | 35,714,698 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 5 | 141,986 | 1,221,080 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 4 | 18,312 | 31,616 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 83 | 1,995,014 | 9,676,863 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 61 | 231,815 | 45,273,470 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 100 | 158 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 22 | 167,761 | 23,922,719 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 9.35 | 9.35 | 10.25 | 10.25 | 10.25 | 0.90 | 9.63 | 60 | 962,434 | 9,791,517 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 6 | 16,887 | 45,789 |
| REGALINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 7 | 253,696 | 63,494 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 49 | 43,544 | 60,409,447 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | 6.25 | 6.25 | 6.25 | -0.60 | -8.76 | 10 | 627,477 | 4,265,582 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 56 | 237,231 | 7,170,142 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 6 | 551,663 | 833,036 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 28 | 61,630 | 13,011,493 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.15 | 1.15 | 1.15 | 1.1 | 1.15 | 0.00 | 0.00 | 105 | 8,720,111 | 9,873,989 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 1,396 | 1,145 |
| UACN | 11 | 11 | 11.2 | 11 | 11.2 | 0.20 | 1.82 | 49 | 7,492,622 | 83,537,963 |
| UBA | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 143 | 2,192,231 | 15,896,155 |
| UBN [BLS] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 21 | 237,942 | 1,415,138 |
| UCAP | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 98 | 1,742,484 | 21,031,905 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 14 | 483 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 13.6 | 13.5 | 13.5 | -1.50 | -10.00 | 43 | 1,302,030 | 17,654,771 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 9 | 325,269 | 141,867 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 11 | 315,082 | 333,699 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 4 | 1,067 | 3,661 |
| UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 1 | 50 | 110 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 21 | 99,737 | 2,093,006 |
| WAPCO | 25.45 | 25.45 | -- | -- | 25.45 | 0.00 | 0.00 | 67 | 819,602 | 20,636,449 |
| WAPIC | 0.4 | 0.4 | 0.41 | 0.38 | 0.41 | 0.01 | 2.50 | 42 | 1,316,956 | 526,325 |
| WEMABANK | 3.4 | 3.4 | 3.34 | 3.2 | 3.34 | -0.06 | -1.76 | 52 | 1,620,730 | 5,218,614 |
| ZENITHBANK | 22 | 22 | 22 | 21.75 | 21.9 | -0.10 | -0.45 | 286 | 10,170,736 | 223,056,638 |