Price List of Traded Equities: Friday, 5th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0014061
ABCTRANS0.30.3----0.30.000.00721,7346,377
ACADEMY1.91.92.032.032.030.136.8426527,7051,040,817
ACCESSCORP999.25990.000.001325,553,05450,222,056
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0024494,6642,880,064
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.590.550.55-0.02-3.51704,122,6332,307,237
AIRTELAFRI1905.41905.4----1905.40.000.0023413824,153
ALEX [BLS]7.27.2----7.20.000.0018205,330
ARBICO1.031.03----1.030.000.000----
ARDOVA12.512.51312.5130.504.0029771,8539,781,591
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001456,072369,195
BETAGLAS51.251.2----51.20.000.00743720,146
BUACEMENT58.2558.2558.858.858.80.550.9493720,30439,564,983
BUAFOODS50.850.854.550.4554.53.707.28531,153,60159,121,700
CADBURY15.415.4----15.40.000.0022181,0412,623,230
CAP1717----170.000.00942,425732,051
CAPHOTEL [BLS]3.43.4----3.40.000.0022999
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.171.17----1.170.000.00963,80473,761
CHAMPION [BLS]44----40.000.0010162,056591,080
CHAMS0.250.250.250.230.250.000.008895,901213,975
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.650.650.640.60.6-0.05-7.69142,524,2001,548,989
CILEASING3.23.2----3.20.000.0015,00015,000
CONOIL25.9525.95----25.950.000.0028142,3503,373,052
CORNERST0.70.70.710.650.710.011.43253,813,1122,556,756
COURTVILLE0.470.47----0.470.000.0025,2502,465
CUSTODIAN6.86.8----6.80.000.001764,072445,978
CUTIX2.42.4----2.40.000.0016150,432351,217
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.004821,5015,459,635
DANGSUGAR16.516.5----16.50.000.0042407,6356,785,758
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0038,22229,353
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.57.157.157.17.150.6510.00823,177,65322,658,706
ETI9.99.9----9.90.000.0016113,5621,160,512
ETRANZACT2.272.27----2.270.000.005359858
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.9510.910.950.050.4615911,307,705123,776,365
FCMB3.13.13.113.113.110.010.3227342,5031,064,714
FIDELITYBK2.912.9132.9330.093.091075,564,78716,431,132
FIDSON101010.110.110.10.101.0024305,4703,044,373
FLOURMILL31313231.95321.003.23841,364,28543,614,168
FTNCOCOA [RST]0.30.30.310.30.310.013.3320955,589294,149
GLAXOSMITH5.955.95----5.950.000.0024117,292729,390
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.520.520.620.4520.60.100.4936221,698,063445,679,226
GUINEAINS0.20.20.20.20.20.000.00101,004,000200,800
GUINNESS90.590.5838383-7.50-8.29771,744,902145,333,520
HONYFLOUR2.73332.72.790.062.2023222,021,70064,074,478
IKEJAHOTEL0.970.97----0.970.000.00214,97615,875
IMG9.159.15----9.150.000.0076,06049,995
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.255.255.35.255.250.000.0025814,8654,286,660
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.790.790.860.860.860.078.86322,604,4172,237,119
JAPAULGOLD0.310.310.340.310.340.039.68343,914,2661,293,500
JBERGER25.925.9----25.90.000.002151,8291,343,977
JOHNHOLT0.890.89----0.890.000.0037,0006,230
JULI0.790.79----0.790.000.000----
LASACO0.920.920.930.930.930.011.09151,021,937950,972
LEARNAFRCA2.342.342.22.22.2-0.14-5.9813341,385752,336
LINKASSURE0.50.5----0.50.000.004118,75059,788
LIVESTOCK1.271.271.271.271.270.000.0016360,832459,142
LIVINGTRUST [BLS]1.321.321.41.41.40.086.064875,1001,224,265
MANSARD1.891.89----1.890.000.0027192,708363,224
MAYBAKER3.363.363.613.613.610.257.4414301,5121,088,172
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00416,74511,986
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00511,56828,082
MORISON2.192.19----2.190.000.0031,3642,987
MRS14.4514.45----14.450.000.0012,10030,345
MTNN214.9214.9----214.90.000.00309812,371172,360,916
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.711.711.881.871.880.179.9419944,6151,767,505
NAHCO66----60.000.0016141,150845,082
NASCON11.111.1----11.10.000.001568,298759,313
NB47.1547.15----47.150.000.0085380,26917,296,160
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0020238,865366,750
NEM3.33.33.43.43.40.103.0316499,0811,777,918
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.003533,18344,168,072
NGXGROUP21.121.120.620.520.6-0.50-2.37271,738,96235,714,698
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.005141,9861,221,080
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.00418,31231,616
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.994.99----4.990.000.00831,995,0149,676,863
OKOMUOIL216.9216.9----216.90.000.0061231,81545,273,470
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.001100158
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0022167,76123,922,719
PRESTIGE [BLS]0.40.4----0.40.000.000----
PZ9.359.3510.2510.2510.250.909.6360962,4349,791,517
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.00616,88745,789
REGALINS0.270.270.250.250.25-0.02-7.417253,69663,494
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.4----0.40.000.000----
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.004943,54460,409,447
SFSREIT7777----770.000.000----
SKYAVN6.856.856.256.256.25-0.60-8.7610627,4774,265,582
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3131----310.000.0056237,2317,170,142
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.511.510.000.006551,663833,036
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.002861,63013,011,493
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.151.151.151.11.150.000.001058,720,1119,873,989
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0031,3961,145
UACN111111.21111.20.201.82497,492,62283,537,963
UBA7.257.257.257.257.250.000.001432,192,23115,896,155
UBN [BLS]5.85.8----5.80.000.0021237,9421,415,138
UCAP12.2512.25----12.250.000.00981,742,48421,031,905
UHOMREIT36.636.6----36.60.000.00114483
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER151513.613.513.5-1.50-10.00431,302,03017,654,771
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.430.430.000.009325,269141,867
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.131.13----1.130.000.0011315,082333,699
UPDCREIT3.553.55----3.550.000.0041,0673,661
UPL2.122.12----2.120.000.00150110
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.002199,7372,093,006
WAPCO25.4525.45----25.450.000.0067819,60220,636,449
WAPIC0.40.40.410.380.410.012.50421,316,956526,325
WEMABANK3.43.43.343.23.34-0.06-1.76521,620,7305,218,614
ZENITHBANK22222221.7521.9-0.10-0.4528610,170,736223,056,638

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 5th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0014061
ABCTRANS0.30.3----0.30.000.00721,7346,377
ACADEMY1.91.92.032.032.030.136.8426527,7051,040,817
ACCESSCORP999.25990.000.001325,553,05450,222,056
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0024494,6642,880,064
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.590.550.55-0.02-3.51704,122,6332,307,237
AIRTELAFRI1905.41905.4----1905.40.000.0023413824,153
ALEX [BLS]7.27.2----7.20.000.0018205,330
ARBICO1.031.03----1.030.000.000----
ARDOVA12.512.51312.5130.504.0029771,8539,781,591
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001456,072369,195
BETAGLAS51.251.2----51.20.000.00743720,146
BUACEMENT58.2558.2558.858.858.80.550.9493720,30439,564,983
BUAFOODS50.850.854.550.4554.53.707.28531,153,60159,121,700
CADBURY15.415.4----15.40.000.0022181,0412,623,230
CAP1717----170.000.00942,425732,051
CAPHOTEL [BLS]3.43.4----3.40.000.0022999
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.171.17----1.170.000.00963,80473,761
CHAMPION [BLS]44----40.000.0010162,056591,080
CHAMS0.250.250.250.230.250.000.008895,901213,975
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.650.650.640.60.6-0.05-7.69142,524,2001,548,989
CILEASING3.23.2----3.20.000.0015,00015,000
CONOIL25.9525.95----25.950.000.0028142,3503,373,052
CORNERST0.70.70.710.650.710.011.43253,813,1122,556,756
COURTVILLE0.470.47----0.470.000.0025,2502,465
CUSTODIAN6.86.8----6.80.000.001764,072445,978
CUTIX2.42.4----2.40.000.0016150,432351,217
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.004821,5015,459,635
DANGSUGAR16.516.5----16.50.000.0042407,6356,785,758
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0038,22229,353
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.57.157.157.17.150.6510.00823,177,65322,658,706
ETI9.99.9----9.90.000.0016113,5621,160,512
ETRANZACT2.272.27----2.270.000.005359858
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.9510.910.950.050.4615911,307,705123,776,365
FCMB3.13.13.113.113.110.010.3227342,5031,064,714
FIDELITYBK2.912.9132.9330.093.091075,564,78716,431,132
FIDSON101010.110.110.10.101.0024305,4703,044,373
FLOURMILL31313231.95321.003.23841,364,28543,614,168
FTNCOCOA [RST]0.30.30.310.30.310.013.3320955,589294,149
GLAXOSMITH5.955.95----5.950.000.0024117,292729,390
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.520.520.620.4520.60.100.4936221,698,063445,679,226
GUINEAINS0.20.20.20.20.20.000.00101,004,000200,800
GUINNESS90.590.5838383-7.50-8.29771,744,902145,333,520
HONYFLOUR2.73332.72.790.062.2023222,021,70064,074,478
IKEJAHOTEL0.970.97----0.970.000.00214,97615,875
IMG9.159.15----9.150.000.0076,06049,995
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.255.255.35.255.250.000.0025814,8654,286,660
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.790.790.860.860.860.078.86322,604,4172,237,119
JAPAULGOLD0.310.310.340.310.340.039.68343,914,2661,293,500
JBERGER25.925.9----25.90.000.002151,8291,343,977
JOHNHOLT0.890.89----0.890.000.0037,0006,230
JULI0.790.79----0.790.000.000----
LASACO0.920.920.930.930.930.011.09151,021,937950,972
LEARNAFRCA2.342.342.22.22.2-0.14-5.9813341,385752,336
LINKASSURE0.50.5----0.50.000.004118,75059,788
LIVESTOCK1.271.271.271.271.270.000.0016360,832459,142
LIVINGTRUST [BLS]1.321.321.41.41.40.086.064875,1001,224,265
MANSARD1.891.89----1.890.000.0027192,708363,224
MAYBAKER3.363.363.613.613.610.257.4414301,5121,088,172
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00416,74511,986
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00511,56828,082
MORISON2.192.19----2.190.000.0031,3642,987
MRS14.4514.45----14.450.000.0012,10030,345
MTNN214.9214.9----214.90.000.00309812,371172,360,916
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.711.711.881.871.880.179.9419944,6151,767,505
NAHCO66----60.000.0016141,150845,082
NASCON11.111.1----11.10.000.001568,298759,313
NB47.1547.15----47.150.000.0085380,26917,296,160
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0020238,865366,750
NEM3.33.33.43.43.40.103.0316499,0811,777,918
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.003533,18344,168,072
NGXGROUP21.121.120.620.520.6-0.50-2.37271,738,96235,714,698
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.005141,9861,221,080
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.00418,31231,616
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.994.99----4.990.000.00831,995,0149,676,863
OKOMUOIL216.9216.9----216.90.000.0061231,81545,273,470
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.001100158
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0022167,76123,922,719
PRESTIGE [BLS]0.40.4----0.40.000.000----
PZ9.359.3510.2510.2510.250.909.6360962,4349,791,517
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.00616,88745,789
REGALINS0.270.270.250.250.25-0.02-7.417253,69663,494
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.4----0.40.000.000----
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.004943,54460,409,447
SFSREIT7777----770.000.000----
SKYAVN6.856.856.256.256.25-0.60-8.7610627,4774,265,582
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3131----310.000.0056237,2317,170,142
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.511.510.000.006551,663833,036
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.002861,63013,011,493
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.151.151.151.11.150.000.001058,720,1119,873,989
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0031,3961,145
UACN111111.21111.20.201.82497,492,62283,537,963
UBA7.257.257.257.257.250.000.001432,192,23115,896,155
UBN [BLS]5.85.8----5.80.000.0021237,9421,415,138
UCAP12.2512.25----12.250.000.00981,742,48421,031,905
UHOMREIT36.636.6----36.60.000.00114483
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER151513.613.513.5-1.50-10.00431,302,03017,654,771
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.430.430.000.009325,269141,867
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.131.13----1.130.000.0011315,082333,699
UPDCREIT3.553.55----3.550.000.0041,0673,661
UPL2.122.12----2.120.000.00150110
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.002199,7372,093,006
WAPCO25.4525.45----25.450.000.0067819,60220,636,449
WAPIC0.40.40.410.380.410.012.50421,316,956526,325
WEMABANK3.43.43.343.23.34-0.06-1.76521,620,7305,218,614
ZENITHBANK22222221.7521.9-0.10-0.4528610,170,736223,056,638

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.