You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.65 | 2.65 | 2.77 | 2.44 | 2.77 | 0.12 | 4.53 | 56 | 1,402,276,197 | 3,451,749,360 |
| ABCTRANS [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 13 | 71,507 | 53,575 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 9 | 124,175 | 231,740 |
| ACCESSCORP | 23 | 23 | 23.1 | 22.55 | 22.6 | -0.40 | -1.74 | 807 | 46,821,181 | 1,061,923,169 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.9 | 6.9 | 7 | 6.9 | 6.9 | 0.00 | 0.00 | 70 | 956,744 | 6,659,233 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.14 | 1.14 | 1.14 | 1.1 | 1.13 | -0.01 | -0.88 | 78 | 8,672,841 | 9,775,494 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 14 | 266 | 526,680 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 517 | 4,058 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 339 | 678 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 42 | 201,433 | 3,237,306 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 16 | 27,324 | 1,596,048 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 41 | 20,950 | 2,700,455 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 58 | 10,234 | 3,570,727 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 43 | 220,910 | 3,888,519 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 16 | 61,065 | 1,507,520 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.62 | 1.62 | 1.66 | 1.66 | 1.66 | 0.04 | 2.47 | 15 | 159,154 | 267,014 |
| CHAMPION [BLS] | 3.72 | 3.72 | -- | -- | 3.72 | 0.00 | 0.00 | 13 | 56,918 | 200,950 |
| CHAMS | 2.2 | 2.2 | 2.22 | 2.15 | 2.22 | 0.02 | 0.91 | 91 | 4,021,430 | 8,728,324 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 3 | 374 | 1,380 |
| CILEASING [MRF] | 3.5 | 3.5 | 3.78 | 3.7 | 3.7 | 0.20 | 5.71 | 34 | 985,655 | 3,647,737 |
| CONHALLPLC [MRF] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 9 | 88,900 | 135,388 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 34 | 21,624 | 1,851,940 |
| CORNERST [MRF] | 2 | 2 | 1.97 | 1.93 | 1.96 | -0.04 | -2.00 | 26 | 1,046,383 | 2,035,547 |
| CUSTODIAN [MRF] | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 20 | 121,364 | 1,186,905 |
| CUTIX | 2.9 | 2.9 | 3.19 | 3.12 | 3.19 | 0.29 | 10.00 | 84 | 2,030,021 | 6,443,114 |
| CWG [BLS] | 7.5 | 7.5 | 6.75 | 6.75 | 6.75 | -0.75 | -10.00 | 20 | 282,783 | 1,909,784 |
| DAARCOMM [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 21 | 244,801 | 153,930 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 71 | 11,567 | 7,149,563 |
| DANGSUGAR | 56 | 56 | 59 | 57.2 | 59 | 3.00 | 5.36 | 312 | 3,322,463 | 194,013,072 |
| DEAPCAP [DWL] | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 7 | 236,679 | 159,912 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.69 | 3.69 | 3.61 | 3.6 | 3.61 | -0.08 | -2.17 | 42 | 1,604,090 | 5,745,922 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 55 | 366,529 | 5,643,697 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 73 | 271,672 | 7,084,722 |
| ETRANZACT [BMF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 12 | 11,210 | 69,144 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 32 | 32 | 31.15 | 30 | 30.5 | -1.50 | -4.69 | 364 | 10,133,074 | 307,006,717 |
| FCMB [AWR] | 8.7 | 8.7 | 8.35 | 8.2 | 8.2 | -0.50 | -5.75 | 110 | 3,871,564 | 32,039,930 |
| FIDELITYBK [AWR] | 9.95 | 9.95 | 9.9 | 9.7 | 9.7 | -0.25 | -2.51 | 223 | 5,493,314 | 53,869,936 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 32 | 195,421 | 3,076,880 |
| FLOURMILL | 39.1 | 39.1 | -- | -- | 39.1 | 0.00 | 0.00 | 120 | 2,398,871 | 94,043,298 |
| FTNCOCOA [RST] | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.06 | -3.41 | 33 | 395,690 | 671,465 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 30 | 30,007 | 27,006,300 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 49 | 49 | 48.55 | 47.5 | 48 | -1.00 | -2.04 | 437 | 58,447,947 | 2,807,457,972 |
| GUINEAINS [MRF] | 0.37 | 0.37 | 0.36 | 0.34 | 0.36 | -0.01 | -2.70 | 36 | 1,897,705 | 677,860 |
| GUINNESS | 49.6 | 49.6 | -- | -- | 49.6 | 0.00 | 0.00 | 58 | 220,379 | 10,820,127 |
| HONYFLOUR [BLS] | 3.7 | 3.7 | 3.54 | 3.54 | 3.54 | -0.16 | -4.32 | 73 | 891,045 | 3,166,595 |
| IKEJAHOTEL | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 36 | 623,303 | 4,526,573 |
| IMG [MRF] | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 17 | 189,700 | 2,599,405 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 2 | 510 | 3,305 |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 27 | 138,406 | 636,168 |
| INTENEGINS [RST] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 18 | 98,008 | 144,820 |
| JAIZBANK [MRF] | 2.18 | 2.18 | 2.25 | 2.18 | 2.24 | 0.06 | 2.75 | 147 | 4,678,046 | 10,279,087 |
| JAPAULGOLD | 2.06 | 2.06 | 2.1 | 2.03 | 2.1 | 0.04 | 1.94 | 100 | 5,677,880 | 11,689,507 |
| JBERGER | 60 | 60 | 58.5 | 58.5 | 58.5 | -1.50 | -2.50 | 56 | 813,144 | 46,676,453 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 81,000 | 160,570 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 12 | 10,002 | 95,658 |
| LASACO [MRF] | 2.14 | 2.14 | 2.01 | 2.01 | 2.01 | -0.13 | -6.07 | 21 | 351,658 | 714,652 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 10 | 79,265 | 285,929 |
| LINKASSURE [MRF] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 4 | 38,398 | 34,550 |
| LIVESTOCK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 26 | 142,680 | 243,190 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.7 | 5.7 | 5.85 | 5.7 | 5.7 | 0.00 | 0.00 | 58 | 2,924,277 | 16,895,037 |
| MAYBAKER | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 39 | 183,066 | 1,175,488 |
| MBENEFIT [MRF] | 0.64 | 0.64 | 0.65 | 0.64 | 0.64 | 0.00 | 0.00 | 22 | 429,929 | 277,396 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 5 | 26,805 | 31,096 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 10 | 106,705 | 933,669 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 3 | 10,700 | 58,850 |
| MORISON [MRF] | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 10,895 | 25,385 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 11 | 1,124 | 136,566 |
| MTNN | 229 | 229 | 230 | 227 | 227 | -2.00 | -0.87 | 339 | 5,743,648 | 1,315,901,216 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 6 | 11,650 | 176,953 |
| NAHCO | 33.25 | 33.25 | -- | -- | 33.25 | 0.00 | 0.00 | 76 | 735,306 | 24,235,114 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 181 | 2,669,886 | 137,300,066 |
| NB | 29.1 | 29.1 | 28.95 | 28.9 | 28.9 | -0.20 | -0.69 | 158 | 17,689,846 | 511,994,819 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 155 | 603 |
| NEIMETH [BLS] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 12 | 31,470 | 56,188 |
| NEM [MRF] | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 19 | 103,869 | 949,111 |
| NESTLE | 900.1 | 900.1 | -- | -- | 900.1 | 0.00 | 0.00 | 54 | 18,620 | 16,810,114 |
| NGXGROUP | 23 | 23 | 24.4 | 22.85 | 24 | 1.00 | 4.35 | 188 | 7,685,558 | 183,971,752 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 5 | 130 | 14,690 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 6 | 21,005 | 913,718 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 16 | 1,309,097 | 2,487,304 |
| NSLTECH [MRF] | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.06 | -9.38 | 10 | 731,250 | 430,453 |
| OANDO [MRF] | 11.55 | 11.55 | 11.7 | 11.35 | 11.35 | -0.20 | -1.73 | 137 | 4,590,683 | 53,194,856 |
| OKOMUOIL | 243 | 243 | 247 | 247 | 247 | 4.00 | 1.65 | 72 | 152,385 | 37,554,097 |
| OMATEK [RST] | 0.86 | 0.86 | 0.8 | 0.78 | 0.78 | -0.08 | -9.30 | 26 | 1,474,861 | 1,168,926 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 32 | 257,354 | 58,970,256 |
| PRESTIGE [BMF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 9 | 1,394 | 49,344 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 2 | 5,800 | 20,250 |
| REGALINS [MRF] | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 3 | 30,010 | 11,717 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 | 18 | 381,989 | 270,916 |
| RTBRISCOE | 0.56 | 0.56 | 0.6 | 0.59 | 0.59 | 0.03 | 5.36 | 16 | 707,975 | 419,539 |
| SCOA | 2.36 | 2.36 | 2.15 | 2.15 | 2.15 | -0.21 | -8.90 | 18 | 288,350 | 621,640 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 14 | 191 | 579,303 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.46 | 0.46 | 0.48 | 0.47 | 0.48 | 0.02 | 4.35 | 15 | 1,054,100 | 497,621 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 54 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 91 | 3,357,196 | 180,292,101 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.61 | 4.61 | 4.7 | 4.53 | 4.7 | 0.09 | 1.95 | 132 | 4,891,474 | 22,618,849 |
| SUNUASSUR [MRF] | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 5 | 26,290 | 32,969 |
| TANTALIZER | 0.35 | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 8.57 | 25 | 252,600 | 94,911 |
| THOMASWY [RST] | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 3 | 7,150 | 14,923 |
| TIP | 2.5 | 2.5 | 2.49 | 2.25 | 2.49 | -0.01 | -0.40 | 38 | 7,198,275 | 16,960,726 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 27 | 2,790 | 957,651 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 23 | 4,779 | 427,932 |
| TRANSCORP | 13.75 | 13.75 | 13.8 | 13.55 | 13.55 | -0.20 | -1.45 | 389 | 14,778,649 | 200,990,011 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 3 | 5,700 | 7,899 |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 202 | 1,581,320 | 588,193,420 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 12.4 | 12.4 | 12.5 | 12.5 | 12.5 | 0.10 | 0.81 | 73 | 1,659,257 | 20,738,905 |
| UBA [AWR] | 26.5 | 26.5 | 26.9 | 26 | 26.5 | 0.00 | 0.00 | 453 | 51,378,306 | 1,354,219,760 |
| UCAP | 23 | 23 | 23.35 | 22.5 | 23.35 | 0.35 | 1.52 | 185 | 5,400,059 | 123,488,614 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17 | 17 | 16.05 | 16.05 | 16.05 | -0.95 | -5.59 | 55 | 437,041 | 7,253,913 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 2.13 | 2.13 | 2.13 | 2.05 | 2.1 | -0.03 | -1.41 | 67 | 9,862,474 | 20,416,162 |
| UNIVINSURE | 0.4 | 0.4 | 0.4 | 0.37 | 0.4 | 0.00 | 0.00 | 47 | 6,263,882 | 2,445,918 |
| UPDC [MRF] | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | -0.11 | -7.43 | 53 | 1,072,165 | 1,478,369 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 32 | 359,691 | 1,857,879 |
| UPL | 2.68 | 2.68 | -- | -- | 2.68 | 0.00 | 0.00 | 13 | 142,354 | 414,438 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.7 | 0.7 | 0.71 | 0.68 | 0.68 | -0.02 | -2.86 | 23 | 2,859,993 | 2,004,782 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 15 | 12,380 | 2,303,416 |
| VITAFOAM | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 16 | 17,217 | 353,363 |
| WAPCO | 36.2 | 36.2 | 35.55 | 35.55 | 35.55 | -0.65 | -1.80 | 132 | 963,260 | 34,328,664 |
| WAPIC [MRF] | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 | -1.43 | 25 | 206,699 | 143,068 |
| WEMABANK | 8.5 | 8.5 | 8.2 | 8 | 8.2 | -0.30 | -3.53 | 127 | 2,487,480 | 20,024,040 |
| ZENITHBANK [AWR] | 43.2 | 43.2 | 43 | 41.5 | 42.5 | -0.70 | -1.62 | 482 | 86,218,968 | 3,660,147,217 |