Price List of Traded Equities: Friday, 4th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 4th September, 2020

September 4, 202001580

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.39 --0.39 0.00 1 4,400 1,628.00
ACADEMY0.27 --0.27 0.00 2 2,100 587.00
ACCESS [AWR]6.40 6.75 6.45 6.45 0.05 528 54,478,414 357,855,990.25
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.40 4.49 4.40 4.49 0.09 32 560,230 2,493,538.09
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.93 0.92 0.93 0.03 32 1,003,002 919,820.19
AIRTELAFRI380.00 --380.00 0.00 9 114 43,291.60
ALEX [BLS]8.10 --8.10 0.00 1 150 1,095.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.14 --1.14 0.00 0 --
ARDOVA12.60 --12.60 0.00 54 353,795 4,074,011.30
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 5 2,050 13,177.50
BETAGLAS55.40 --55.40 0.00 2 429 22,878.30
BOCGAS4.36 --4.36 0.00 0 --
BUACEMENT [BLS]40.30 --40.30 0.00 36 385,670 15,080,815.60
CADBURY7.75 --7.75 0.00 18 235,151 1,757,954.05
CAP16.65 16.90 16.90 16.90 0.25 32 703,352 11,855,912.70
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.89 1.86 1.86 1.86 -0.03 11 248,800 460,580.70
CHAMPION [BLS]0.93 0.90 0.90 0.90 -0.03 3 100,076 90,068.40
CHAMS0.21 0.22 0.20 0.22 0.01 15 1,017,250 209,281.50
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.34 --0.34 0.00 0 --
CILEASING3.60 --3.60 0.00 7 6,450 24,666.35
CONOIL15.25 --15.25 0.00 22 37,434 539,755.50
CORNERST0.66 --0.66 0.00 13 366,384 229,049.66
COURTVILLE0.20 --0.20 0.00 3 10,400 2,084.00
CUSTODIAN4.80 4.80 4.75 4.75 -0.05 47 5,527,000 26,381,690.40
CUTIX1.75 --1.75 0.00 16 206,735 378,488.99
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM134.00 --134.00 0.00 59 277,773 37,645,287.60
DANGSUGAR12.50 --12.50 0.00 56 440,920 5,444,810.50
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 10 199.00
ETERNA2.08 --2.08 0.00 13 202,590 438,178.39
ETI4.15 4.15 4.15 4.15 0.00 60 10,472,237 43,465,875.50
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.05 5.00 5.00 -0.05 186 9,529,661 47,775,440.60
FCMB2.20 2.20 2.10 2.20 0.00 90 9,741,326 20,972,345.25
FIDELITYBK [AWR]1.80 1.87 1.84 1.86 0.06 124 17,307,550 32,146,249.05
FIDSON3.71 --3.71 0.00 12 103,170 360,267.37
FLOURMILL19.00 --19.00 0.00 37 227,367 4,310,678.00
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH4.85 --4.85 0.00 25 209,932 1,049,378.10
GOLDBREW [BRS]0.81 --0.81 0.00 4 6,750 5,467.50
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 146 611.74
GUARANTY25.70 26.90 26.00 26.55 0.85 327 24,380,877 649,033,275.40
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS14.00 14.45 14.00 14.45 0.45 142 2,318,988 32,701,444.70
HONYFLOUR0.96 --0.96 0.00 13 338,031 317,588.93
IKEJAHOTEL0.84 --0.84 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.63 0.57 0.57 0.57 -0.06 2 1,500,000 855,000.00
INTBREW3.65 3.65 3.65 3.65 0.00 30 1,255,815 4,570,895.90
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.62 0.60 0.60 0.60 -0.02 8 549,700 329,845.00
JAPAULOIL0.21 0.21 0.20 0.21 0.00 15 1,239,544 257,719.54
JBERGER17.00 --17.00 0.00 19 91,495 1,534,845.55
JOHNHOLT0.55 --0.55 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.26 0.24 0.26 0.01 33 90,599,392 22,754,966.37
LAWUNION1.03 1.13 1.13 1.13 0.10 2 188,690 213,219.70
LEARNAFRCA1.07 1.05 1.05 1.05 -0.02 3 110,102 115,804.04
LINKASSURE0.42 --0.42 0.00 1 18,400 7,176.00
LIVESTOCK0.66 0.66 0.66 0.66 0.00 15 331,901 214,894.17
MANSARD1.67 1.83 1.83 1.83 0.16 10 379,074 690,813.55
MAYBAKER2.95 3.00 2.94 3.00 0.05 21 553,779 1,641,283.40
MBENEFIT0.22 0.21 0.21 0.21 -0.01 11 2,976,500 625,115.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.50 --192.50 0.00 26 30,991 5,871,526.90
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 4 4,901 55,673.30
MTNN118.60 --118.60 0.00 86 383,907 45,797,130.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 15,000 3,000.00
NAHCO2.10 2.00 2.00 2.00 -0.10 39 539,476 1,107,035.30
NASCON10.05 --10.05 0.00 14 36,841 371,514.10
NB40.00 40.00 40.00 40.00 0.00 61 1,118,941 44,774,721.30
NCR2.00 --2.00 0.00 0 --
NEIMETH1.87 --1.87 0.00 13 81,298 151,737.68
NEM2.07 --2.07 0.00 11 258,300 569,647.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 18 6,662 8,009,680.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 2 10,020 49,098.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.27 --1.27 0.00 5 52,289 64,360.47
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.25 2.25 2.25 -0.05 42 764,243 1,735,545.01
OKOMUOIL79.00 --79.00 0.00 17 42,931 3,430,840.90
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 1 110 1,133.00
PRESCO49.00 --49.00 0.00 12 14,738 722,162.00
PRESTIGE [BLS]0.52 --0.52 0.00 1 3,000 1,500.00
PZ4.10 --4.10 0.00 9 68,014 285,164.45
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.65 3.89 3.65 3.89 0.24 36 1,412,810 5,329,469.15
REGALINS0.24 --0.24 0.00 2 6,400 1,514.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.33 0.33 0.33 0.33 0.00 12 830,463 274,052.79
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 1 350 924.00
SEPLAT385.00 400.00 400.00 400.00 15.00 29 644,709 257,881,105.30
SFSREIT69.30 --69.30 0.00 1 275 18,975.00
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 39,347 7,869.40
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC37.50 38.00 36.05 38.00 0.50 86 13,720,882 511,553,544.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.19 1.20 1.17 1.20 0.01 148 16,968,013 20,353,030.58
STUDPRESS1.79 --1.79 0.00 2 2,480 4,240.40
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 18 21,483 1,826,026.90
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 3 33,000 118,800.00
TRANSCORP0.58 0.59 0.58 0.59 0.01 38 3,439,824 2,004,721.31
TRANSEXPR0.75 --0.75 0.00 1 1,300 1,066.00
TRIPPLEG0.44 --0.44 0.00 7 59,769 27,404.27
UAC-PROP0.91 0.92 0.92 0.92 0.01 5 173,400 159,716.00
UACN6.20 6.30 6.20 6.30 0.10 34 821,325 5,113,179.35
UBA6.50 6.50 6.45 6.45 -0.05 230 18,618,722 120,763,077.05
UBN [BLS]5.10 --5.10 0.00 24 381,557 1,909,451.00
UCAP3.14 3.15 3.14 3.15 0.01 84 3,947,841 12,417,232.29
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 47 383,291 5,727,282.85
UNIONDAC [MRF]0.27 --0.27 0.00 1 10,000 2,600.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.56 0.59 0.56 0.56 0.00 11 544,317 311,759.28
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 5 50,180 190,033.00
UPL1.65 --1.65 0.00 5 30,784 50,798.30
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.78 5.97 5.55 5.97 0.19 46 1,495,060 8,421,180.03
WAPCO12.00 --12.00 0.00 57 496,071 5,975,356.40
WAPIC0.35 0.35 0.32 0.33 -0.02 30 1,368,329 452,329.17
WEMABANK0.53 0.56 0.52 0.55 0.02 56 31,526,397 17,227,982.59
ZENITHBANK [AWR]17.20 17.45 17.20 17.40 0.20 561 78,598,483 1,364,541,700.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.