You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 5 | 118,174 | 356,675 |
| ABCTRANS | 1.12 | 1.12 | 1.23 | 1.23 | 1.23 | 0.11 | 9.82 | 29 | 895,996 | 1,101,187 |
| ACADEMY | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 4 | 19,096 | 58,252 |
| ACCESSCORP | 19.55 | 19.55 | 20 | 19.75 | 20 | 0.45 | 2.30 | 393 | 12,416,468 | 247,675,684 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.5 | 10.5 | 10.7 | 10.4 | 10.65 | 0.15 | 1.43 | 85 | 1,073,303 | 11,256,304 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.18 | 1.18 | 1.23 | 1.18 | 1.18 | 0.00 | 0.00 | 97 | 3,378,642 | 4,021,906 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 16 | 278 | 649,716 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.1 | 21.1 | -- | -- | 21.1 | 0.00 | 0.00 | 7 | 8,077 | 153,532 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 2 | 110 | 5,050 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 67 | 172,715 | 17,427,114 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 41 | 8,134 | 2,979,281 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 54 | 225,840 | 3,909,629 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 11 | 19,138 | 648,857 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.39 | 2.62 | 2.62 | 2.62 | 2.62 | 0.23 | 9.62 | 67 | 4,757,694 | 12,465,158 |
| CHAMPION [BLS] | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 3 | 6,600 | 20,752 |
| CHAMS | 2.07 | 2.07 | 2.1 | 2.07 | 2.1 | 0.03 | 1.45 | 43 | 1,701,455 | 3,544,433 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.1 | 4.1 | 4.09 | 4 | 4.09 | -0.01 | -0.24 | 44 | 2,210,560 | 8,903,327 |
| CONHALLPLC | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 7 | 69,235 | 104,830 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 19 | 3,994 | 603,893 |
| CORNERST | 2.6 | 2.6 | 2.51 | 2.5 | 2.51 | -0.09 | -3.46 | 20 | 694,299 | 1,744,057 |
| CUSTODIAN | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 33 | 83,439 | 1,041,055 |
| CUTIX | 2.5 | 2.5 | 2.68 | 2.5 | 2.68 | 0.18 | 7.20 | 53 | 1,988,544 | 5,106,015 |
| CWG | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 37 | 658,259 | 4,072,585 |
| DAARCOMM | 0.75 | 0.75 | 0.76 | 0.75 | 0.76 | 0.01 | 1.33 | 30 | 1,200,988 | 887,821 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 127 | 340,319 | 146,677,489 |
| DANGSUGAR | 32.5 | 32.5 | 32 | 30.6 | 30.6 | -1.90 | -5.85 | 389 | 4,577,867 | 144,695,490 |
| DEAPCAP [DWL] | 1.4 | 1.4 | 1.51 | 1.4 | 1.46 | 0.06 | 4.29 | 92 | 2,921,618 | 4,232,363 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.15 | 4.15 | 4.56 | 4.35 | 4.5 | 0.35 | 8.43 | 242 | 23,300,954 | 105,623,243 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 155 | 3,076 |
| ETERNA | 30 | 30 | 27 | 27 | 27 | -3.00 | -10.00 | 92 | 505,697 | 13,692,688 |
| ETI | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 24 | 246,515 | 5,979,747 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 5,100 | 34,490 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 24.7 | 24.7 | 25.3 | 23.05 | 25 | 0.30 | 1.21 | 279 | 5,088,996 | 126,821,169 |
| FCMB | 8.35 | 8.35 | 8.5 | 8.3 | 8.5 | 0.15 | 1.80 | 130 | 4,432,207 | 37,371,174 |
| FIDELITYBK [MRF] | 13.65 | 13.65 | 13.75 | 13 | 13 | -0.65 | -4.76 | 195 | 4,898,584 | 66,129,764 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 37 | 281,048 | 4,183,051 |
| FLOURMILL | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.00 | 0.00 | 53 | 325,586 | 20,210,004 |
| FTNCOCOA [RST] | 1.83 | 1.83 | 2.01 | 1.85 | 2 | 0.17 | 9.29 | 109 | 8,318,458 | 16,321,017 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 17 | 4,143 | 4,288,005 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 48.7 | 48.7 | 49.1 | 49.1 | 49.1 | 0.40 | 0.82 | 292 | 2,768,210 | 136,904,998 |
| GUINEAINS | 0.45 | 0.45 | 0.49 | 0.48 | 0.48 | 0.03 | 6.67 | 30 | 2,657,380 | 1,295,916 |
| GUINNESS | 65 | 68 | 68 | 68 | 68 | 3.00 | 4.62 | 101 | 850,484 | 54,725,837 |
| HONYFLOUR [BLS] | 4.55 | 4.55 | 4.65 | 4.6 | 4.65 | 0.10 | 2.20 | 46 | 1,308,583 | 6,072,793 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 101,230 | 763,755 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 16 | 21,014 | 661,941 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 360 | 2,448 |
| INTBREW [BLS] | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 16 | 112,100 | 503,719 |
| INTENEGINS [RST] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 5 | 32,439 | 53,294 |
| JAIZBANK | 2.52 | 2.52 | 2.55 | 2.46 | 2.51 | -0.01 | -0.40 | 107 | 6,061,026 | 15,229,159 |
| JAPAULGOLD | 2.5 | 2.5 | 2.64 | 2.49 | 2.51 | 0.01 | 0.40 | 99 | 7,368,160 | 18,626,382 |
| JBERGER | 140 | 140 | 150 | 140 | 150 | 10.00 | 7.14 | 107 | 1,200,971 | 171,917,641 |
| JOHNHOLT | 2.78 | 2.78 | 2.95 | 2.95 | 2.95 | 0.17 | 6.12 | 7 | 229,150 | 633,845 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 1,050 | 9,734 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 9 | 42,315 | 139,556 |
| LINKASSURE | 0.98 | 0.98 | 0.99 | 0.98 | 0.99 | 0.01 | 1.02 | 16 | 623,149 | 615,755 |
| LIVESTOCK | 2.99 | 2.99 | 3.28 | 3.04 | 3.28 | 0.29 | 9.70 | 136 | 7,641,288 | 24,100,372 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 5,300 | 15,900 |
| MANSARD | 5.93 | 5.93 | 5.94 | 5.51 | 5.51 | -0.42 | -7.08 | 67 | 15,924,501 | 94,398,206 |
| MAYBAKER | 7 | 7 | 6.95 | 6.8 | 6.8 | -0.20 | -2.86 | 28 | 655,890 | 4,496,500 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 18 | 120,821 | 169,014 |
| MECURE | 8.4 | 8.4 | 8.45 | 8.45 | 8.45 | 0.05 | 0.60 | 36 | 359,237 | 3,123,160 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 7 | 57,318 | 531,850 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 5 | 3,958 | 472,981 |
| MTNN | 190.3 | 190.3 | -- | -- | 190.3 | 0.00 | 0.00 | 187 | 145,879 | 28,140,733 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9 | 9 | 8.8 | 8.75 | 8.8 | -0.20 | -2.22 | 55 | 1,499,884 | 12,796,740 |
| NAHCO | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 43 | 317,851 | 10,885,038 |
| NASCON | 30.9 | 30.9 | 32 | 30 | 30 | -0.90 | -2.91 | 93 | 2,736,824 | 83,003,497 |
| NB | 30 | 30 | 30 | 29.05 | 30 | 0.00 | 0.00 | 148 | 7,030,338 | 209,825,115 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 200 | 860 |
| NEIMETH | 1.96 | 1.96 | 1.97 | 1.77 | 1.96 | 0.00 | 0.00 | 85 | 7,279,120 | 13,463,681 |
| NEM | 8.3 | 8.3 | 8.75 | 8.75 | 8.75 | 0.45 | 5.42 | 49 | 622,031 | 5,421,534 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 69 | 107,376 | 93,384,891 |
| NGXGROUP | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 28 | 376,208 | 7,886,982 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 8 | 9,261 | 1,046,493 |
| NNFM | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 19 | 65,767 | 2,152,003 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 50 | 3,438 |
| NPFMCRFBK | 1.7 | 1.7 | 1.7 | 1.65 | 1.66 | -0.04 | -2.35 | 67 | 3,218,672 | 5,349,780 |
| NSLTECH | 0.61 | 0.61 | 0.66 | 0.64 | 0.66 | 0.05 | 8.20 | 30 | 1,135,065 | 739,896 |
| OANDO [MRF] | 77 | 77 | 80 | 75.5 | 75.5 | -1.50 | -1.95 | 606 | 9,539,070 | 746,387,441 |
| OKOMUOIL | 363 | 363 | -- | -- | 363 | 0.00 | 0.00 | 49 | 16,585 | 6,078,884 |
| OMATEK [RST] | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 | -2.86 | 22 | 721,937 | 491,375 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 55 | 51,351 | 24,213,337 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 | -1.92 | 12 | 419,830 | 218,461 |
| PZ | 19.5 | 19.5 | 17.65 | 17.65 | 17.65 | -1.85 | -9.49 | 29 | 277,308 | 4,912,857 |
| REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 15 | 43,442 | 168,237 |
| REGALINS | 0.9 | 0.9 | 0.99 | 0.81 | 0.82 | -0.08 | -8.89 | 168 | 16,005,505 | 13,601,345 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.67 | 0.66 | 0.67 | 0.02 | 3.08 | 18 | 1,100,806 | 728,911 |
| RTBRISCOE | 3.36 | 3.36 | 3.64 | 3.26 | 3.5 | 0.14 | 4.17 | 80 | 3,974,005 | 13,805,477 |
| SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 4 | 9,273 | 17,428 |
| SEPLAT | 4513.4 | 4513.4 | 4964.7 | 4964.7 | 4964.7 | 451.30 | 10.00 | 22 | 142,717 | 708,547,090 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 10 | 1,230 | 235,473 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 11 | 25,581 | 605,555 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 8 | 280,815 | 173,228 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 44 | 75,898 | 4,336,666 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.1 | 5.1 | 5.29 | 4.95 | 5 | -0.10 | -1.96 | 164 | 23,565,979 | 121,750,065 |
| SUNUASSUR | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 16 | 157,561 | 259,928 |
| TANTALIZER | 0.65 | 0.65 | 0.68 | 0.67 | 0.67 | 0.02 | 3.08 | 32 | 2,242,153 | 1,510,799 |
| THOMASWY [MRS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 50,960 | 97,164 |
| TIP | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 19 | 346,768 | 687,742 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 62 | 31,427 | 19,260,351 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 13 | 4,488 | 375,552 |
| TRANSCORP | 11.05 | 11.05 | 11.25 | 11.05 | 11.2 | 0.15 | 1.36 | 155 | 5,311,600 | 58,919,117 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 86 | 43,998 | 12,099,631 |
| TRIPPLEG | 4.97 | 4.97 | -- | -- | 4.97 | 0.00 | 0.00 | 30 | 402,534 | 1,804,398 |
| UACN | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 77 | 1,528,303 | 31,984,078 |
| UBA | 27 | 27 | 27.35 | 26.9 | 27.35 | 0.35 | 1.30 | 810 | 36,737,783 | 991,455,643 |
| UCAP | 17.95 | 17.95 | 18 | 18 | 18 | 0.05 | 0.28 | 145 | 2,964,054 | 53,337,045 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 57 | 864,825 | 16,474,393 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.34 | 0.35 | -0.01 | -2.78 | 52 | 7,274,000 | 2,556,820 |
| UPDC [BLS] | 1.7 | 1.7 | 1.7 | 1.6 | 1.68 | -0.02 | -1.18 | 41 | 2,496,673 | 4,170,114 |
| UPDCREIT | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 33 | 220,789 | 1,144,317 |
| UPL | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 22 | 317,753 | 708,534 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.65 | 1.65 | 1.78 | 1.65 | 1.68 | 0.03 | 1.82 | 152 | 10,411,095 | 17,604,341 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 13 | 2,519 | 102,020 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 26 | 57,178 | 1,208,558 |
| WAPCO | 36.35 | 36.35 | 37 | 37 | 37 | 0.65 | 1.79 | 106 | 16,679,800 | 616,970,190 |
| WAPIC | 0.85 | 0.85 | 0.83 | 0.82 | 0.83 | -0.02 | -2.35 | 18 | 866,821 | 713,175 |
| WEMABANK | 7.9 | 7.9 | 8.15 | 7.9 | 8 | 0.10 | 1.27 | 146 | 2,877,995 | 22,947,103 |
| ZENITHBANK | 37.7 | 37.7 | 37.7 | 37.35 | 37.5 | -0.20 | -0.53 | 329 | 12,909,804 | 484,329,729 |