Price List of Traded Equities: Friday, 4th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0036,2501,620
ACADEMY1.351.351.261.261.26-0.09-6.6719998,3811,265,259
ACCESSCORP7.957.958.17.97.950.000.00222190,372,5751,523,701,043
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.002784,891440,442
AFROMEDIA0.20.2----0.20.000.00110020
AIICO0.550.550.560.550.560.011.82311,497,405827,101
AIRTELAFRI12751275----12750.000.00171,7412,198,930
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.001203,655,42351,220,097
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.001336,040205,894
BETAGLAS43.9543.95----43.950.000.0052,656105,480
BUACEMENT7272----720.000.00770545,684
BUAFOODS55.955.9----55.90.000.001097553,043
CADBURY11.3511.35----11.350.000.001331,824355,089
CAP17.7517.7516.916.916.9-0.85-4.7917197,8403,329,640
CAPHOTEL [BLS]3.43.4----3.40.000.00127100
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.0015274,100233,551
CHAMPION [BLS]3.453.45----3.450.000.00616,21253,784
CHAMS0.250.250.250.230.23-0.02-8.00131,393,923326,542
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00310759
CILEASING3.23.2----3.20.000.0025,99917,297
CONOIL26.526.5----26.50.000.001116,516417,689
CORNERST0.440.440.440.440.440.000.006467,674203,865
COURTVILLE0.50.50.50.50.50.000.00121,346,445673,198
CUSTODIAN6.56.55.95.95.9-0.60-9.232210,052,85259,310,176
CUTIX2.152.152.052.052.05-0.10-4.6528400,606831,845
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM240240----2400.000.005122,9415,237,305
DANGSUGAR16.316.3----16.30.000.0038499,7687,448,716
DEAPCAP [DWL]0.20.2----0.20.000.00317,8003,560
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00810,45234,155
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.007192,0351,088,838
ETI1010----100.000.002071,861704,905
ETRANZACT [BLS]3.23.2----3.20.000.003141496
EUNISELL2.912.91----2.910.000.000----
FBNH9.99.99.959.89.90.000.001034,383,27443,317,666
FCMB3.43.4----3.40.000.00502,156,0657,113,838
FIDELITYBK4.114.114.124.14.1-0.01-0.249143,266,673177,416,731
FIDSON8.698.698.318.318.31-0.38-4.3728408,0473,431,649
FLOURMILL30.330.3----30.30.000.001568,9681,882,826
FTNCOCOA [RST]0.310.310.340.310.340.039.68181,058,658342,276
GEREGU [BLS]110.9110.91201001209.108.217713,406,9321,378,406,839
GLAXOSMITH5.755.75----5.750.000.0024233,2481,314,789
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.617.617.6517.617.60.000.0047619,638,839345,676,952
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00185,154384,746
HONYFLOUR2.22.2----2.20.000.0035208,765449,225
IKEJAHOTEL0.940.94----0.940.000.00112,00011,280
IMG7.47.4----7.40.000.0088,50056,950
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15----4.150.000.0037321,3861,328,871
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.990.990.940.940.94-0.05-5.0521374,230356,931
JAPAULGOLD0.280.280.290.270.290.013.57201,463,938417,399
JBERGER23.4523.45----23.450.000.001917,014376,256
JOHNHOLT0.810.81----0.810.000.0049,5756,991
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00417,67414,415
LEARNAFRCA1.681.68----1.680.000.0033,6416,517
LINKASSURE0.360.360.390.390.390.038.33121,691,008657,504
LIVESTOCK1.031.031.021.011.01-0.02-1.9423961,912972,875
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.631.63----1.630.000.001660,85999,187
MAYBAKER3.763.763.73.73.7-0.06-1.6027658,6622,334,213
MBENEFIT0.270.270.270.270.270.000.004536,695143,914
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0034,6009,160
MRS11.711.7----11.70.000.000----
MTNN196196----1960.000.002471,748,022342,747,710
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.244.24----4.240.000.00797,823379,917
NAHCO5.925.925.85.75.7-0.22-3.72525,244,87230,155,393
NASCON9.59.5----9.50.000.0068,50077,950
NB39.939.9----39.90.000.0083692,58427,704,419
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.00891,669124,327
NEM44----40.000.00446,000171,700
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00185,8836,433,061
NGXGROUP20.120.12120.8210.904.48261,814,96837,921,751
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0053,00020,071
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.54----1.540.000.0086,90911,119
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.134.13----4.130.000.0043497,5752,005,434
OKOMUOIL169.5169.5----169.50.000.0032125,10919,247,794
OMATEK [RST]0.20.2----0.20.000.0011,500300
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.001825,5882,956,693
PRESTIGE [BLS]0.460.46----0.460.000.007501,087210,500
PZ9.29.29.259.259.250.050.5435606,2935,687,997
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.002363860
REGALINS0.240.240.260.240.260.028.33102,679,750672,124
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.720.720.660.720.000.0013702,095478,684
RTBRISCOE0.330.33----0.330.000.00544,69113,407
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.001513,27514,332,705
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0041,111,540277,885
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28282828280.000.0041268,8917,523,477
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.4----1.40.000.0013139,173194,797
SUNUASSUR0.320.32----0.320.000.0018,0002,400
TANTALIZER0.20.2----0.20.000.0012,500500
THOMASWY [RST]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003134,1306,365,089
TOURIST [DIP]2.842.84----2.840.000.0011028
TRANSCOHOT [BLS]6.256.25----6.250.000.0052,27812,944
TRANSCORP1.041.041.061.041.060.021.92539,260,2009,680,062
TRANSEXPR0.740.740.80.80.80.068.113140,000112,000
TRIPPLEG0.810.81----0.810.000.00110088
UACN8.48.498.590.607.14451,719,50815,055,212
UBA6.86.87770.202.941167,794,03154,573,800
UBN [BLS]665.755.755.75-0.25-4.1721388,6002,234,680
UCAP11.311.311.511.311.350.050.44862,342,32226,891,574
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER9.959.951010100.050.5040671,7516,727,098
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.42----0.420.000.00629,24012,624
UNIVINSURE0.20.2----0.20.000.0012,500500
UPDC [BLS]0.970.97----0.970.000.001197,60694,557
UPDCREIT33----30.000.001430,01188,724
UPL1.681.68----1.680.000.00633,09355,256
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00315,2733,055
VITAFOAM2020----200.000.00954,1751,083,442
WAPCO22.2522.25----22.250.000.001001,198,93224,060,140
WAPIC0.350.35----0.350.000.00925,6199,429
WEMABANK3.283.283.22.963.2-0.08-2.44523,616,21011,014,634
ZENITHBANK19.919.919.919.819.85-0.05-0.2526110,137,402201,560,008

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 4th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0036,2501,620
ACADEMY1.351.351.261.261.26-0.09-6.6719998,3811,265,259
ACCESSCORP7.957.958.17.97.950.000.00222190,372,5751,523,701,043
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.002784,891440,442
AFROMEDIA0.20.2----0.20.000.00110020
AIICO0.550.550.560.550.560.011.82311,497,405827,101
AIRTELAFRI12751275----12750.000.00171,7412,198,930
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.001203,655,42351,220,097
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.001336,040205,894
BETAGLAS43.9543.95----43.950.000.0052,656105,480
BUACEMENT7272----720.000.00770545,684
BUAFOODS55.955.9----55.90.000.001097553,043
CADBURY11.3511.35----11.350.000.001331,824355,089
CAP17.7517.7516.916.916.9-0.85-4.7917197,8403,329,640
CAPHOTEL [BLS]3.43.4----3.40.000.00127100
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.0015274,100233,551
CHAMPION [BLS]3.453.45----3.450.000.00616,21253,784
CHAMS0.250.250.250.230.23-0.02-8.00131,393,923326,542
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00310759
CILEASING3.23.2----3.20.000.0025,99917,297
CONOIL26.526.5----26.50.000.001116,516417,689
CORNERST0.440.440.440.440.440.000.006467,674203,865
COURTVILLE0.50.50.50.50.50.000.00121,346,445673,198
CUSTODIAN6.56.55.95.95.9-0.60-9.232210,052,85259,310,176
CUTIX2.152.152.052.052.05-0.10-4.6528400,606831,845
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM240240----2400.000.005122,9415,237,305
DANGSUGAR16.316.3----16.30.000.0038499,7687,448,716
DEAPCAP [DWL]0.20.2----0.20.000.00317,8003,560
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00810,45234,155
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.007192,0351,088,838
ETI1010----100.000.002071,861704,905
ETRANZACT [BLS]3.23.2----3.20.000.003141496
EUNISELL2.912.91----2.910.000.000----
FBNH9.99.99.959.89.90.000.001034,383,27443,317,666
FCMB3.43.4----3.40.000.00502,156,0657,113,838
FIDELITYBK4.114.114.124.14.1-0.01-0.249143,266,673177,416,731
FIDSON8.698.698.318.318.31-0.38-4.3728408,0473,431,649
FLOURMILL30.330.3----30.30.000.001568,9681,882,826
FTNCOCOA [RST]0.310.310.340.310.340.039.68181,058,658342,276
GEREGU [BLS]110.9110.91201001209.108.217713,406,9321,378,406,839
GLAXOSMITH5.755.75----5.750.000.0024233,2481,314,789
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.617.617.6517.617.60.000.0047619,638,839345,676,952
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00185,154384,746
HONYFLOUR2.22.2----2.20.000.0035208,765449,225
IKEJAHOTEL0.940.94----0.940.000.00112,00011,280
IMG7.47.4----7.40.000.0088,50056,950
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.154.15----4.150.000.0037321,3861,328,871
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.990.990.940.940.94-0.05-5.0521374,230356,931
JAPAULGOLD0.280.280.290.270.290.013.57201,463,938417,399
JBERGER23.4523.45----23.450.000.001917,014376,256
JOHNHOLT0.810.81----0.810.000.0049,5756,991
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00417,67414,415
LEARNAFRCA1.681.68----1.680.000.0033,6416,517
LINKASSURE0.360.360.390.390.390.038.33121,691,008657,504
LIVESTOCK1.031.031.021.011.01-0.02-1.9423961,912972,875
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.631.63----1.630.000.001660,85999,187
MAYBAKER3.763.763.73.73.7-0.06-1.6027658,6622,334,213
MBENEFIT0.270.270.270.270.270.000.004536,695143,914
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.0034,6009,160
MRS11.711.7----11.70.000.000----
MTNN196196----1960.000.002471,748,022342,747,710
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.244.24----4.240.000.00797,823379,917
NAHCO5.925.925.85.75.7-0.22-3.72525,244,87230,155,393
NASCON9.59.5----9.50.000.0068,50077,950
NB39.939.9----39.90.000.0083692,58427,704,419
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.00891,669124,327
NEM44----40.000.00446,000171,700
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.00185,8836,433,061
NGXGROUP20.120.12120.8210.904.48261,814,96837,921,751
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0053,00020,071
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.54----1.540.000.0086,90911,119
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.134.13----4.130.000.0043497,5752,005,434
OKOMUOIL169.5169.5----169.50.000.0032125,10919,247,794
OMATEK [RST]0.20.2----0.20.000.0011,500300
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.001825,5882,956,693
PRESTIGE [BLS]0.460.46----0.460.000.007501,087210,500
PZ9.29.29.259.259.250.050.5435606,2935,687,997
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.002363860
REGALINS0.240.240.260.240.260.028.33102,679,750672,124
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.720.720.720.660.720.000.0013702,095478,684
RTBRISCOE0.330.33----0.330.000.00544,69113,407
SCOA1.751.75----1.750.000.000----
SEPLAT11001100----11000.000.001513,27514,332,705
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0041,111,540277,885
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28282828280.000.0041268,8917,523,477
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.4----1.40.000.0013139,173194,797
SUNUASSUR0.320.32----0.320.000.0018,0002,400
TANTALIZER0.20.2----0.20.000.0012,500500
THOMASWY [RST]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003134,1306,365,089
TOURIST [DIP]2.842.84----2.840.000.0011028
TRANSCOHOT [BLS]6.256.25----6.250.000.0052,27812,944
TRANSCORP1.041.041.061.041.060.021.92539,260,2009,680,062
TRANSEXPR0.740.740.80.80.80.068.113140,000112,000
TRIPPLEG0.810.81----0.810.000.00110088
UACN8.48.498.590.607.14451,719,50815,055,212
UBA6.86.87770.202.941167,794,03154,573,800
UBN [BLS]665.755.755.75-0.25-4.1721388,6002,234,680
UCAP11.311.311.511.311.350.050.44862,342,32226,891,574
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER9.959.951010100.050.5040671,7516,727,098
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.42----0.420.000.00629,24012,624
UNIVINSURE0.20.2----0.20.000.0012,500500
UPDC [BLS]0.970.97----0.970.000.001197,60694,557
UPDCREIT33----30.000.001430,01188,724
UPL1.681.68----1.680.000.00633,09355,256
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00315,2733,055
VITAFOAM2020----200.000.00954,1751,083,442
WAPCO22.2522.25----22.250.000.001001,198,93224,060,140
WAPIC0.350.35----0.350.000.00925,6199,429
WEMABANK3.283.283.22.963.2-0.08-2.44523,616,21011,014,634
ZENITHBANK19.919.919.919.819.85-0.05-0.2526110,137,402201,560,008

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.