You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 6,250 | 1,620 |
ACADEMY | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.09 | -6.67 | 19 | 998,381 | 1,265,259 |
ACCESSCORP | 7.95 | 7.95 | 8.1 | 7.9 | 7.95 | 0.00 | 0.00 | 222 | 190,372,575 | 1,523,701,043 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 27 | 84,891 | 440,442 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
AIICO | 0.55 | 0.55 | 0.56 | 0.55 | 0.56 | 0.01 | 1.82 | 31 | 1,497,405 | 827,101 |
AIRTELAFRI | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 17 | 1,741 | 2,198,930 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 120 | 3,655,423 | 51,220,097 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 13 | 36,040 | 205,894 |
BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 5 | 2,656 | 105,480 |
BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 7 | 705 | 45,684 |
BUAFOODS | 55.9 | 55.9 | -- | -- | 55.9 | 0.00 | 0.00 | 10 | 975 | 53,043 |
CADBURY | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 13 | 31,824 | 355,089 |
CAP | 17.75 | 17.75 | 16.9 | 16.9 | 16.9 | -0.85 | -4.79 | 17 | 197,840 | 3,329,640 |
CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 27 | 100 |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 15 | 274,100 | 233,551 |
CHAMPION [BLS] | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 6 | 16,212 | 53,784 |
CHAMS | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00 | 13 | 1,393,923 | 326,542 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 3 | 107 | 59 |
CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 5,999 | 17,297 |
CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 11 | 16,516 | 417,689 |
CORNERST | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 6 | 467,674 | 203,865 |
COURTVILLE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 12 | 1,346,445 | 673,198 |
CUSTODIAN | 6.5 | 6.5 | 5.9 | 5.9 | 5.9 | -0.60 | -9.23 | 22 | 10,052,852 | 59,310,176 |
CUTIX | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.10 | -4.65 | 28 | 400,606 | 831,845 |
CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 51 | 22,941 | 5,237,305 |
DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 38 | 499,768 | 7,448,716 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 17,800 | 3,560 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 8 | 10,452 | 34,155 |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 7 | 192,035 | 1,088,838 |
ETI | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 20 | 71,861 | 704,905 |
ETRANZACT [BLS] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 141 | 496 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 9.9 | 9.9 | 9.95 | 9.8 | 9.9 | 0.00 | 0.00 | 103 | 4,383,274 | 43,317,666 |
FCMB | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 50 | 2,156,065 | 7,113,838 |
FIDELITYBK | 4.11 | 4.11 | 4.12 | 4.1 | 4.1 | -0.01 | -0.24 | 91 | 43,266,673 | 177,416,731 |
FIDSON | 8.69 | 8.69 | 8.31 | 8.31 | 8.31 | -0.38 | -4.37 | 28 | 408,047 | 3,431,649 |
FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 15 | 68,968 | 1,882,826 |
FTNCOCOA [RST] | 0.31 | 0.31 | 0.34 | 0.31 | 0.34 | 0.03 | 9.68 | 18 | 1,058,658 | 342,276 |
GEREGU [BLS] | 110.9 | 110.9 | 120 | 100 | 120 | 9.10 | 8.21 | 77 | 13,406,932 | 1,378,406,839 |
GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 24 | 233,248 | 1,314,789 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 17.6 | 17.6 | 17.65 | 17.6 | 17.6 | 0.00 | 0.00 | 476 | 19,638,839 | 345,676,952 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 18 | 5,154 | 384,746 |
HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 35 | 208,765 | 449,225 |
IKEJAHOTEL | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 1 | 12,000 | 11,280 |
IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 8 | 8,500 | 56,950 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 37 | 321,386 | 1,328,871 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.05 | -5.05 | 21 | 374,230 | 356,931 |
JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.27 | 0.29 | 0.01 | 3.57 | 20 | 1,463,938 | 417,399 |
JBERGER | 23.45 | 23.45 | -- | -- | 23.45 | 0.00 | 0.00 | 19 | 17,014 | 376,256 |
JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 9,575 | 6,991 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 17,674 | 14,415 |
LEARNAFRCA | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 3 | 3,641 | 6,517 |
LINKASSURE | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 12 | 1,691,008 | 657,504 |
LIVESTOCK | 1.03 | 1.03 | 1.02 | 1.01 | 1.01 | -0.02 | -1.94 | 23 | 961,912 | 972,875 |
LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 16 | 60,859 | 99,187 |
MAYBAKER | 3.76 | 3.76 | 3.7 | 3.7 | 3.7 | -0.06 | -1.60 | 27 | 658,662 | 2,334,213 |
MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 4 | 536,695 | 143,914 |
MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 4,600 | 9,160 |
MRS | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 0 | -- | -- |
MTNN | 196 | 196 | -- | -- | 196 | 0.00 | 0.00 | 247 | 1,748,022 | 342,747,710 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 7 | 97,823 | 379,917 |
NAHCO | 5.92 | 5.92 | 5.8 | 5.7 | 5.7 | -0.22 | -3.72 | 52 | 5,244,872 | 30,155,393 |
NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 6 | 8,500 | 77,950 |
NB | 39.9 | 39.9 | -- | -- | 39.9 | 0.00 | 0.00 | 83 | 692,584 | 27,704,419 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 8 | 91,669 | 124,327 |
NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 4 | 46,000 | 171,700 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 18 | 5,883 | 6,433,061 |
NGXGROUP | 20.1 | 20.1 | 21 | 20.8 | 21 | 0.90 | 4.48 | 26 | 1,814,968 | 37,921,751 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 5 | 3,000 | 20,071 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 8 | 6,909 | 11,119 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 43 | 497,575 | 2,005,434 |
OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 32 | 125,109 | 19,247,794 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,500 | 300 |
PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 18 | 25,588 | 2,956,693 |
PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 7 | 501,087 | 210,500 |
PZ | 9.2 | 9.2 | 9.25 | 9.25 | 9.25 | 0.05 | 0.54 | 35 | 606,293 | 5,687,997 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 2 | 363 | 860 |
REGALINS | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 8.33 | 10 | 2,679,750 | 672,124 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.72 | 0.72 | 0.72 | 0.66 | 0.72 | 0.00 | 0.00 | 13 | 702,095 | 478,684 |
RTBRISCOE | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 5 | 44,691 | 13,407 |
SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 15 | 13,275 | 14,332,705 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 4 | 1,111,540 | 277,885 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 41 | 268,891 | 7,523,477 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 13 | 139,173 | 194,797 |
SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 8,000 | 2,400 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,500 | 500 |
THOMASWY [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 31 | 34,130 | 6,365,089 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 10 | 28 |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 2,278 | 12,944 |
TRANSCORP | 1.04 | 1.04 | 1.06 | 1.04 | 1.06 | 0.02 | 1.92 | 53 | 9,260,200 | 9,680,062 |
TRANSEXPR | 0.74 | 0.74 | 0.8 | 0.8 | 0.8 | 0.06 | 8.11 | 3 | 140,000 | 112,000 |
TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 100 | 88 |
UACN | 8.4 | 8.4 | 9 | 8.5 | 9 | 0.60 | 7.14 | 45 | 1,719,508 | 15,055,212 |
UBA | 6.8 | 6.8 | 7 | 7 | 7 | 0.20 | 2.94 | 116 | 7,794,031 | 54,573,800 |
UBN [BLS] | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 | -4.17 | 21 | 388,600 | 2,234,680 |
UCAP | 11.3 | 11.3 | 11.5 | 11.3 | 11.35 | 0.05 | 0.44 | 86 | 2,342,322 | 26,891,574 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 9.95 | 9.95 | 10 | 10 | 10 | 0.05 | 0.50 | 40 | 671,751 | 6,727,098 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 6 | 29,240 | 12,624 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,500 | 500 |
UPDC [BLS] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 11 | 97,606 | 94,557 |
UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 14 | 30,011 | 88,724 |
UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 6 | 33,093 | 55,256 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 15,273 | 3,055 |
VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 9 | 54,175 | 1,083,442 |
WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 100 | 1,198,932 | 24,060,140 |
WAPIC | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 9 | 25,619 | 9,429 |
WEMABANK | 3.28 | 3.28 | 3.2 | 2.96 | 3.2 | -0.08 | -2.44 | 52 | 3,616,210 | 11,014,634 |
ZENITHBANK | 19.9 | 19.9 | 19.9 | 19.8 | 19.85 | -0.05 | -0.25 | 261 | 10,137,402 | 201,560,008 |