You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 47 | 289,376 | 1,604,683 |
| ABCTRANS | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 105 | 675,472 | 2,007,195 |
| ACADEMY [MRF] | 5.61 | 5.61 | 6.17 | 6.1 | 6.17 | 0.56 | 9.98 | 75 | 1,063,404 | 6,537,785 |
| ACCESSCORP | 22.5 | 22.5 | 23 | 22.5 | 22.5 | 0.00 | 0.00 | 1,086 | 43,625,260 | 984,302,175 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.3 | 16.3 | 16.5 | 16.4 | 16.5 | 0.20 | 1.23 | 156 | 3,219,256 | 53,059,401 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.63 | 1.63 | 1.63 | 1.59 | 1.6 | -0.03 | -1.84 | 309 | 15,963,090 | 25,642,553 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 3 | 20,701 | 52,611,592 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 54,874 | 392,349 |
| ARADEL | 515 | 515 | 530 | 530 | 530 | 15.00 | 2.91 | 361 | 737,816 | 390,302,891 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | 2.25 | 2.25 | 2.25 | 0.19 | 9.22 | 5 | 118,333 | 262,605 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 98 | 449,153 | 15,085,558 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 312 | 79,616 | 26,955,871 |
| BUACEMENT | 93.4 | 93.4 | 92.5 | 90 | 92.5 | -0.90 | -0.96 | 257 | 592,399 | 54,010,720 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 139 | 20,838 | 9,320,723 |
| CADBURY | 48.3 | 48.3 | 48.5 | 48.5 | 48.5 | 0.20 | 0.41 | 293 | 2,058,216 | 99,997,045 |
| CAP | 55.75 | 55.75 | -- | -- | 55.75 | 0.00 | 0.00 | 57 | 210,787 | 11,547,657 |
| CAVERTON | 6.94 | 7.63 | 7.63 | 6.59 | 6.9 | -0.04 | -0.58 | 311 | 7,701,765 | 53,546,856 |
| CHAMPION [BLS] | 12 | 12 | 13.2 | 12.65 | 13.2 | 1.20 | 10.00 | 248 | 4,144,495 | 53,821,381 |
| CHAMS | 2.5 | 2.5 | 2.75 | 2.35 | 2.47 | -0.03 | -1.20 | 554 | 42,009,891 | 107,885,694 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 39 | 96,941 | 1,004,986 |
| CILEASING | 5.54 | 5.55 | 5.55 | 5.3 | 5.47 | -0.07 | -1.26 | 171 | 9,622,660 | 51,910,052 |
| CONHALLPLC | 3 | 3 | 3.01 | 2.7 | 3 | 0.00 | 0.00 | 309 | 42,810,389 | 122,422,181 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 36 | 55,672 | 11,752,359 |
| CORNERST | 4.37 | 4.37 | 4.5 | 4.5 | 4.5 | 0.13 | 2.97 | 37 | 512,087 | 2,267,374 |
| CUSTODIAN | 28.1 | 28.1 | -- | -- | 28.1 | 0.00 | 0.00 | 68 | 649,813 | 17,693,145 |
| CUTIX | 4.21 | 4.21 | 4.3 | 3.91 | 4 | -0.21 | -4.99 | 545 | 14,368,281 | 59,006,956 |
| CWG | 13.8 | 13.8 | 14.5 | 13.8 | 14.4 | 0.60 | 4.35 | 261 | 5,373,490 | 76,021,946 |
| DAARCOMM | 0.61 | 0.6 | 0.67 | 0.6 | 0.67 | 0.06 | 9.84 | 106 | 22,466,391 | 14,691,545 |
| DANGCEM | 425 | 425 | -- | -- | 425 | 0.00 | 0.00 | 425 | 316,629 | 131,529,755 |
| DANGSUGAR | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 398 | 1,334,017 | 62,638,318 |
| DEAPCAP [DWL] | 1.1 | 1.18 | 1.21 | 1.18 | 1.19 | 0.09 | 8.18 | 176 | 8,081,994 | 9,695,763 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9 | 8.5 | 8.6 | 8.1 | 8.1 | -0.90 | -10.00 | 1,071 | 32,596,754 | 266,929,374 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 1 | 500 | 9,250 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 72 | 230,609 | 9,705,509 |
| ETI | 30.5 | 30.5 | 31 | 30.5 | 31 | 0.50 | 1.64 | 57 | 1,713,649 | 52,781,400 |
| ETRANZACT | 8.35 | 8.35 | 9.15 | 9.15 | 9.15 | 0.80 | 9.58 | 39 | 1,158,474 | 10,588,419 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 9 | 32,120 | 429,518 |
| FCMB | 9.3 | 9.3 | 9.5 | 9.25 | 9.3 | 0.00 | 0.00 | 290 | 5,376,031 | 50,207,647 |
| FIDELITYBK | 20 | 20 | 20 | 19.65 | 20 | 0.00 | 0.00 | 537 | 20,674,753 | 412,342,484 |
| FIDSON | 43.8 | 43.8 | -- | -- | 43.8 | 0.00 | 0.00 | 188 | 633,843 | 26,950,653 |
| FIRSTHOLDCO | 26 | 26 | 25.95 | 25.45 | 25.5 | -0.50 | -1.92 | 527 | 6,052,523 | 155,119,353 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.86 | 5.2 | 5.2 | 4.39 | 4.67 | -0.19 | -3.91 | 694 | 33,384,348 | 153,750,574 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 39 | 1,220 | 1,253,428 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 82.75 | 82.75 | 84 | 82.8 | 83.2 | 0.45 | 0.54 | 1,079 | 18,512,467 | 1,541,118,186 |
| GUINEAINS | 0.99 | 1.08 | 1.08 | 0.99 | 1.03 | 0.04 | 4.04 | 111 | 16,473,956 | 17,466,302 |
| GUINNESS | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 44 | 84,319 | 7,728,743 |
| HMCALL | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 45 | 565,860 | 2,271,929 |
| HONYFLOUR [BLS] | 25.5 | 25.5 | 26.9 | 25.1 | 25.6 | 0.10 | 0.39 | 525 | 2,790,282 | 71,437,915 |
| IKEJAHOTEL | 17.95 | 17.95 | -- | -- | 17.95 | 0.00 | 0.00 | 67 | 416,207 | 7,815,239 |
| IMG | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 10 | 10,635 | 340,372 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 6 | 13,500 | 103,950 |
| INTBREW | 15 | 15 | 15.5 | 15 | 15.35 | 0.35 | 2.33 | 226 | 8,268,829 | 125,127,716 |
| INTENEGINS [MRS] | 2.17 | 2.17 | 2.37 | 2.13 | 2.37 | 0.20 | 9.22 | 68 | 1,570,047 | 3,534,842 |
| JAIZBANK | 3.18 | 3.18 | 3.18 | 3.13 | 3.15 | -0.03 | -0.94 | 235 | 6,421,929 | 20,263,990 |
| JAPAULGOLD | 2.99 | 3.25 | 3.25 | 2.7 | 2.7 | -0.29 | -9.70 | 1,075 | 147,082,456 | 421,617,728 |
| JBERGER | 112 | 112 | -- | -- | 112 | 0.00 | 0.00 | 90 | 133,529 | 15,719,638 |
| JOHNHOLT | 7 | 7 | 7.7 | 7.7 | 7.7 | 0.70 | 10.00 | 38 | 297,762 | 2,278,344 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 15 | 42,835 | 426,294 |
| LASACO | 3.25 | 3.25 | 3.12 | 3.08 | 3.08 | -0.17 | -5.23 | 81 | 2,957,353 | 9,194,251 |
| LEARNAFRCA | 5.54 | 5.54 | 5.3 | 5.3 | 5.3 | -0.24 | -4.33 | 52 | 1,234,305 | 6,585,262 |
| LEGENDINT [BLS] | 7.73 | 7.73 | 8.5 | 8 | 8 | 0.27 | 3.49 | 101 | 4,341,328 | 35,994,284 |
| LINKASSURE | 1.55 | 1.55 | 1.55 | 1.5 | 1.5 | -0.05 | -3.23 | 54 | 6,784,652 | 10,490,575 |
| LIVESTOCK | 9.35 | 9.35 | 9.2 | 9 | 9.2 | -0.15 | -1.60 | 163 | 2,004,898 | 18,309,675 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 7 | 52,000 | 373,190 |
| MANSARD | 9.97 | 9.97 | -- | -- | 9.97 | 0.00 | 0.00 | 93 | 547,397 | 5,298,215 |
| MAYBAKER | 18.35 | 18.35 | 16.9 | 16.9 | 16.9 | -1.45 | -7.90 | 149 | 1,219,609 | 20,993,597 |
| MBENEFIT [MRF] | 1.44 | 1.58 | 1.58 | 1.3 | 1.4 | -0.04 | -2.78 | 141 | 16,521,622 | 24,727,326 |
| MCNICHOLS | 3.05 | 3.05 | 3.1 | 2.75 | 2.78 | -0.27 | -8.85 | 168 | 6,333,063 | 18,350,518 |
| MECURE | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 28 | 540,251 | 7,028,428 |
| MEYER | 13.35 | 13.35 | 14.65 | 14.65 | 14.65 | 1.30 | 9.74 | 10 | 282,980 | 4,145,657 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 81 | 353,057 | 49,988,194 |
| MTNN | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 579 | 1,581,838 | 552,328,815 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 33 | 174,740 | 1,568,749 |
| NAHCO | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 159 | 543,325 | 51,821,866 |
| NASCON | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 94 | 376,279 | 27,258,578 |
| NB | 63 | 63 | 62.35 | 60.65 | 62.35 | -0.65 | -1.03 | 180 | 1,157,681 | 71,180,692 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 1 | 34,972 | 230,815 |
| NEIMETH | 7.22 | 7.22 | 7.94 | 7.11 | 7.9 | 0.68 | 9.42 | 358 | 12,597,943 | 97,408,263 |
| NEM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 35 | 174,869 | 3,230,348 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 89 | 64,848 | 97,020,591 |
| NGXGROUP | 44.6 | 44.6 | 46.4 | 45 | 46.4 | 1.80 | 4.04 | 91 | 1,871,435 | 85,732,295 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 54 | 99,429 | 11,469,206 |
| NNFM | 108 | 108 | -- | -- | 108 | 0.00 | 0.00 | 66 | 100,017 | 10,314,552 |
| NPFMCRFBK | 2.47 | 2.47 | 2.47 | 2.23 | 2.35 | -0.12 | -4.86 | 68 | 4,348,814 | 10,266,521 |
| NSLTECH | 0.72 | 0.73 | 0.79 | 0.72 | 0.72 | 0.00 | 0.00 | 175 | 20,697,232 | 15,974,433 |
| OANDO | 56 | 54 | 55.15 | 52 | 55.05 | -0.95 | -1.70 | 653 | 7,238,378 | 390,045,783 |
| OKOMUOIL | 790 | 790 | -- | -- | 790 | 0.00 | 0.00 | 292 | 124,224 | 99,871,616 |
| OMATEK | 0.96 | 0.96 | 1.05 | 0.91 | 0.91 | -0.05 | -5.21 | 183 | 24,729,164 | 23,856,138 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 403 | 195,996 | 243,361,200 |
| PRESTIGE [BMF] | 1.25 | 1.25 | 1.37 | 1.25 | 1.32 | 0.07 | 5.60 | 82 | 13,888,123 | 18,442,692 |
| PZ | 36 | 36 | 36 | 32.4 | 32.4 | -3.60 | -10.00 | 644 | 19,437,299 | 635,728,664 |
| REDSTAREX | 7.61 | 7.61 | 8.37 | 8.37 | 8.37 | 0.76 | 9.99 | 38 | 370,791 | 3,097,851 |
| REGALINS [MRF] | 0.72 | 0.72 | 0.79 | 0.76 | 0.79 | 0.07 | 9.72 | 116 | 15,733,320 | 12,296,678 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.37 | 1.5 | 1.5 | 1.24 | 1.24 | -0.13 | -9.49 | 175 | 29,045,002 | 40,059,512 |
| RTBRISCOE | 3.32 | 3.65 | 3.65 | 3.32 | 3.65 | 0.33 | 9.94 | 121 | 7,459,041 | 27,134,948 |
| SCOA | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 33 | 52,133 | 264,162 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 93 | 1,440 | 7,267,776 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 5 | 90 | 24,331 |
| SKYAVN | 76 | 76 | -- | -- | 76 | 0.00 | 0.00 | 77 | 1,092,188 | 81,764,932 |
| SMURFIT [MRF] | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.32 | 1.32 | 1.45 | 1.35 | 1.35 | 0.03 | 2.27 | 75 | 7,173,246 | 10,232,957 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 131 | 373,140 | 31,653,617 |
| STERLINGNG | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 258 | 2,230,951 | 12,515,573 |
| SUNUASSUR | 4.99 | 4.99 | 5 | 5 | 5 | 0.01 | 0.20 | 49 | 1,134,640 | 5,659,539 |
| TANTALIZER | 2.5 | 2.5 | 2.5 | 2.49 | 2.5 | 0.00 | 0.00 | 119 | 3,073,000 | 7,702,283 |
| THOMASWY [MRS] | 2.05 | 2.25 | 2.25 | 2.23 | 2.25 | 0.20 | 9.76 | 76 | 4,793,979 | 10,751,566 |
| TIP | 9.5 | 9.5 | 9.5 | 9 | 9.2 | -0.30 | -3.16 | 184 | 3,051,823 | 27,973,373 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 48 | 19,938 | 12,742,702 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 50 | 11,161 | 1,529,713 |
| TRANSCORP | 49.4 | 49.4 | -- | -- | 49.4 | 0.00 | 0.00 | 224 | 561,302 | 27,118,673 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 40,000 | 86,000 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 29 | 11,089 | 3,193,632 |
| TRIPPLEG | 2.46 | 2.46 | 2.7 | 2.7 | 2.7 | 0.24 | 9.76 | 14 | 349,740 | 914,822 |
| UACN | 40.9 | 40.9 | -- | -- | 40.9 | 0.00 | 0.00 | 91 | 351,612 | 14,387,355 |
| UBA | 36.65 | 36.65 | 36.5 | 36.1 | 36.4 | -0.25 | -0.68 | 751 | 8,851,277 | 322,261,623 |
| UCAP | 20.85 | 20.8 | 22 | 20.8 | 21 | 0.15 | 0.72 | 374 | 8,340,671 | 178,007,556 |
| UHOMREIT | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 39 | 201,809 | 11,363,079 |
| UNILEVER | 56.85 | 56.85 | -- | -- | 56.85 | 0.00 | 0.00 | 120 | 304,615 | 16,088,067 |
| UNIONDICON [DWL] | 7.65 | 7.65 | 8.4 | 7.95 | 8.4 | 0.75 | 9.80 | 34 | 667,558 | 5,151,091 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.62 | 0.62 | 0.66 | 0.62 | 0.65 | 0.03 | 4.84 | 133 | 17,529,006 | 11,203,798 |
| UPDC [BLS] | 4.31 | 4.74 | 4.74 | 4.5 | 4.74 | 0.43 | 9.98 | 319 | 22,099,660 | 104,342,747 |
| UPDCREIT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 128 | 4,352,958 | 28,302,165 |
| UPL | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 89 | 635,201 | 3,769,830 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.04 | 1.04 | 1.14 | 1 | 1.14 | 0.10 | 9.62 | 154 | 24,412,725 | 26,810,903 |
| VFDGROUP | 13.5 | 13.5 | 14.2 | 14 | 14 | 0.50 | 3.70 | 339 | 6,446,574 | 90,525,447 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 203 | 683,556 | 47,232,761 |
| WAPCO | 92 | 92 | 92.5 | 92.5 | 92.5 | 0.50 | 0.54 | 166 | 1,360,728 | 125,207,236 |
| WAPIC | 2.31 | 2.31 | 2.5 | 2.08 | 2.5 | 0.19 | 8.23 | 147 | 44,533,862 | 94,591,454 |
| WEMABANK | 16 | 16 | 16.5 | 15.7 | 16.5 | 0.50 | 3.13 | 263 | 3,133,658 | 50,242,792 |
| ZENITHBANK | 58 | 58 | 57.5 | 57 | 57.5 | -0.50 | -0.86 | 897 | 17,514,465 | 1,004,242,026 |