You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 11 | 135,484 | 46,587 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| ACCESS | 8.60 | 8.55 | 8.35 | 8.55 | 0.05 | 207 | 32,604,824 | 276,837,921 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.03 | 6.05 | 6.05 | 6.05 | 0.02 | 88 | 1,948,070 | 11,699,233 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| AIICO | 1.10 | 1.10 | 1.04 | 1.10 | 0.00 | 40 | 8,172,158 | 8,835,501 | ||
| AIRTELAFRI | 588.50 | 640.00 | 640.00 | 640.00 | 51.50 | 29 | 325,970 | 207,207,054 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.00 | 14.45 | 14.45 | 14.45 | 0.45 | 31 | 314,069 | 4,491,410 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 10 | 4,079 | 27,862 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 3 | 1,260 | 64,850 | ||
| BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 0 | - | - | ||
| BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 21 | 58,925 | 3,068,088 | ||
| CADBURY | 8.70 | - | - | 8.70 | 0.00 | 27 | 247,980 | 2,210,870 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 7 | 18,515 | 372,602 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.88 | - | - | 1.88 | 0.00 | 15 | 261,900 | 483,152 | ||
| CHAMPION [BLS] | 0.98 | - | - | 0.98 | 0.00 | 10 | 597,501 | 539,701 | ||
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 13 | 2,567,556 | 568,422 | ||
| CHIPLC | 0.28 | 0.28 | 0.26 | 0.26 | 0.02 | 15 | 2,387,831 | 645,056 | ||
| CILEASING | 4.46 | 4.78 | 4.46 | 4.78 | 0.32 | 27 | 1,358,745 | 6,431,226 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 22 | 66,233 | 1,263,440 | ||
| CORNERST | 0.56 | 0.58 | 0.56 | 0.58 | 0.02 | 11 | 1,184,092 | 676,441 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 2 | 471 | 99 | ||
| CUSTODIAN | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 9 | 199,749 | 1,167,905 | ||
| CUTIX | 1.90 | - | - | 1.90 | 0.00 | 19 | 185,371 | 331,026 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 2,000 | 540 | ||
| DANGCEM | 205.00 | 199.00 | 190.00 | 199.00 | 6.00 | 123 | 4,623,481 | 908,906,913 | ||
| DANGSUGAR | 19.50 | 19.30 | 19.00 | 19.00 | 0.50 | 111 | 2,295,899 | 44,081,811 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 1,500 | 29,850 | ||
| ETERNA | 4.55 | - | - | 4.55 | 0.00 | 9 | 41,708 | 186,125 | ||
| ETI [MRF] | 5.90 | 5.90 | 5.35 | 5.90 | 0.00 | 330 | 27,119,508 | 148,027,548 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 4 | 74,997 | 159,687 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.20 | 7.25 | 6.85 | 7.10 | 0.10 | 293 | 40,525,118 | 289,387,576 | ||
| FCMB | 2.96 | 3.00 | 2.96 | 2.96 | 0.00 | 52 | 2,928,034 | 8,742,670 | ||
| FIDELITYBK | 2.55 | 2.56 | 2.53 | 2.55 | 0.00 | 67 | 3,109,602 | 7,944,956 | ||
| FIDSON | 4.93 | 4.88 | 4.88 | 4.88 | 0.05 | 28 | 385,066 | 1,845,210 | ||
| FLOURMILL | 26.50 | - | - | 26.50 | 0.00 | 63 | 861,066 | 22,889,803 | ||
| FTNCOCOA [RST] | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 21 | 7,444,838 | 2,077,549 | ||
| GLAXOSMITH | 6.65 | - | - | 6.65 | 0.00 | 41 | 792,537 | 5,389,364 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.60 | 33.60 | 33.25 | 33.25 | 0.35 | 209 | 2,237,242 | 74,958,360 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 18.00 | 17.90 | 17.90 | 17.90 | 0.10 | 68 | 437,990 | 7,862,431 | ||
| HONYFLOUR | 1.12 | - | - | 1.12 | 0.00 | 27 | 196,611 | 212,554 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 1 | 20,000 | 23,000 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 7.18 | - | - | 7.18 | 0.00 | 23 | 39,291 | 275,151 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 1 | 3 | ||
| JAIZBANK | 0.69 | 0.70 | 0.68 | 0.70 | 0.01 | 26 | 1,328,605 | 917,976 | ||
| JAPAULOIL | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 25 | 1,669,657 | 416,588 | ||
| JBERGER | 18.50 | - | - | 18.50 | 0.00 | 17 | 117,046 | 2,079,316 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 64 | 39 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.32 | 0.32 | 0.31 | 0.31 | 0.01 | 9 | 517,000 | 163,500 | ||
| LEARNAFRCA | 1.02 | 1.00 | 1.00 | 1.00 | 0.02 | 16 | 307,761 | 309,956 | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 5 | 173,745 | 82,709 | ||
| LIVESTOCK | 1.26 | 1.28 | 1.21 | 1.21 | 0.05 | 52 | 3,815,051 | 4,742,734 | ||
| MANSARD | 2.14 | 2.33 | 2.25 | 2.30 | 0.16 | 41 | 2,029,308 | 4,673,037 | ||
| MAYBAKER | 3.54 | - | - | 3.54 | 0.00 | 26 | 155,582 | 554,351 | ||
| MBENEFIT | 0.23 | 0.25 | 0.22 | 0.23 | 0.00 | 46 | 28,443,671 | 6,410,621 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 208.80 | 228.00 | 192.00 | 228.00 | 19.20 | 64 | 941,172 | 188,757,316 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 6 | 5,011 | 67,498 | ||
| MTNN | 156.20 | - | - | 156.20 | 0.00 | 65 | 252,089 | 39,596,760 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 500,000 | 100,000 | ||
| NAHCO | 2.19 | 2.34 | 2.34 | 2.34 | 0.15 | 19 | 191,624 | 437,106 | ||
| NASCON | 16.00 | - | - | 16.00 | 0.00 | 17 | 71,591 | 1,080,875 | ||
| NB | 56.00 | - | - | 56.00 | 0.00 | 48 | 75,900 | 4,170,896 | ||
| NCR | 1.98 | - | - | 1.98 | 0.00 | 1 | 2,160 | 4,536 | ||
| NEIMETH | 2.51 | - | - | 2.51 | 0.00 | 12 | 211,710 | 511,005 | ||
| NEM | 2.48 | 2.45 | 2.45 | 2.45 | 0.03 | 10 | 270,468 | 664,423 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 59 | 394,930 | 552,765,316 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 6.26 | - | - | 6.26 | 0.00 | 2 | 1,135 | 7,649 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.58 | - | - | 1.58 | 0.00 | 8 | 24,363 | 37,086 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.85 | 2.95 | 2.77 | 2.80 | 0.05 | 59 | 1,020,857 | 2,909,309 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 10 | 40,413 | 3,556,344 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 456 | 684 | ||
| PORTPAINT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 18 | 97,128 | 6,330,746 | ||
| PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 7 | 57,352 | 27,992 | ||
| PZ | 4.80 | - | - | 4.80 | 0.00 | 22 | 287,030 | 1,422,189 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.38 | - | - | 3.38 | 0.00 | 9 | 48,052 | 156,659 | ||
| REGALINS | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 9 | 1,374,600 | 328,903 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 10 | 2,285,048 | 503,934 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 41 | 82,570 | 32,444,332 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 1,000 | 69,300 | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 3 | 8,600 | 24,105 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 19 | 13,863,507 | 610,000,961 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.91 | 1.91 | 1.82 | 1.86 | 0.05 | 352 | 7,333,994 | 13,782,288 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 5 | 144 | 19,977 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.98 | 1.00 | 0.95 | 0.95 | 0.03 | 123 | 12,943,771 | 12,450,124 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.60 | 0.66 | 0.66 | 0.66 | 0.06 | 5 | 116,140 | 76,613 | ||
| UAC-PROP [BLS] | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 17 | 281,624 | 234,730 | ||
| UACN | 7.30 | 7.15 | 7.15 | 7.15 | 0.15 | 65 | 1,505,211 | 10,662,970 | ||
| UBA | 8.20 | 8.55 | 8.10 | 8.20 | 0.00 | 162 | 35,253,681 | 295,904,889 | ||
| UBN [BLS] | 5.55 | - | - | 5.55 | 0.00 | 38 | 134,814 | 735,339 | ||
| UCAP | 4.50 | 4.50 | 4.45 | 4.50 | 0.00 | 101 | 4,693,652 | 21,062,368 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 101 | 4,106 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.00 | - | - | 13.00 | 0.00 | 39 | 95,647 | 1,268,288 | ||
| UNIONDAC | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 2 | 214,096 | 53,625 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.64 | 0.68 | 0.64 | 0.64 | 0.00 | 12 | 752,929 | 488,852 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 0 | - | - | ||
| UPL | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 12 | 271,859 | 398,183 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 200,224 | 40,045 | ||
| VITAFOAM | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 46 | 2,492,108 | 17,443,164 | ||
| WAPCO | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 82 | 1,575,900 | 35,995,909 | ||
| WAPIC | 0.40 | - | - | 0.40 | 0.00 | 17 | 67,139 | 26,856 | ||
| WEMABANK | 0.66 | 0.69 | 0.65 | 0.68 | 0.02 | 67 | 3,553,722 | 2,410,762 | ||
| ZENITHBANK | 23.55 | 23.95 | 23.50 | 23.95 | 0.40 | 367 | 14,929,751 | 355,768,273 | ||
