Price List of Traded Equities: Friday, 4th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.0011135,48446,587
ACADEMY0.31--0.310.000--
ACCESS8.608.558.358.550.0520732,604,824276,837,921
AFRINSURE0.20--0.200.000--
AFRIPRUD6.036.056.056.050.02881,948,07011,699,233
AFROMEDIA0.20--0.200.0011,000200
AIICO1.101.101.041.100.00408,172,1588,835,501
AIRTELAFRI588.50640.00640.00640.0051.5029325,970207,207,054
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.0014.4514.4514.450.4531314,0694,491,410
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.00104,07927,862
BETAGLAS55.40--55.400.0031,26064,850
BOCGAS6.77--6.770.000--
BUACEMENT55.00--55.000.002158,9253,068,088
CADBURY8.70--8.700.0027247,9802,210,870
CAP20.00--20.000.00718,515372,602
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.88--1.880.0015261,900483,152
CHAMPION [BLS]0.98--0.980.0010597,501539,701
CHAMS0.230.230.220.220.01132,567,556568,422
CHIPLC0.280.280.260.260.02152,387,831645,056
CILEASING4.464.784.464.780.32271,358,7456,431,226
CONOIL20.85--20.850.002266,2331,263,440
CORNERST0.560.580.560.580.02111,184,092676,441
COURTVILLE0.21--0.210.00247199
CUSTODIAN5.855.855.855.850.009199,7491,167,905
CUTIX1.90--1.900.0019185,371331,026
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0022,000540
DANGCEM205.00199.00190.00199.006.001234,623,481908,906,913
DANGSUGAR19.5019.3019.0019.000.501112,295,89944,081,811
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.0011,50029,850
ETERNA4.55--4.550.00941,708186,125
ETI [MRF]5.905.905.355.900.0033027,119,508148,027,548
ETRANZACT [BLS]2.35--2.350.00474,997159,687
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.256.857.100.1029340,525,118289,387,576
FCMB2.963.002.962.960.00522,928,0348,742,670
FIDELITYBK2.552.562.532.550.00673,109,6027,944,956
FIDSON4.934.884.884.880.0528385,0661,845,210
FLOURMILL26.50--26.500.0063861,06622,889,803
FTNCOCOA [RST]0.270.290.270.290.02217,444,8382,077,549
GLAXOSMITH6.65--6.650.0041792,5375,389,364
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.6033.6033.2533.250.352092,237,24274,958,360
GUINEAINS0.20--0.200.000--
GUINNESS18.0017.9017.9017.900.1068437,9907,862,431
HONYFLOUR1.12--1.120.0027196,611212,554
IKEJAHOTEL1.10--1.100.00120,00023,000
INFINITY [BLS]1.36--1.360.000--
INTBREW [BLS]7.18--7.180.002339,291275,151
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00113
JAIZBANK0.690.700.680.700.01261,328,605917,976
JAPAULOIL0.250.250.240.250.00251,669,657416,588
JBERGER18.50--18.500.0017117,0462,079,316
JOHNHOLT0.56--0.560.0016439
JULI [MRF]1.51--1.510.000--
LASACO0.320.320.310.310.019517,000163,500
LEARNAFRCA1.021.001.001.000.0216307,761309,956
LINKASSURE0.50--0.500.005173,74582,709
LIVESTOCK1.261.281.211.210.05523,815,0514,742,734
MANSARD2.142.332.252.300.16412,029,3084,673,037
MAYBAKER3.54--3.540.0026155,582554,351
MBENEFIT0.230.250.220.230.004628,443,6716,410,621
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80228.00192.00228.0019.2064941,172188,757,316
MORISON0.49--0.490.000--
MRS13.75--13.750.0065,01167,498
MTNN156.20--156.200.0065252,08939,596,760
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.001500,000100,000
NAHCO2.192.342.342.340.1519191,624437,106
NASCON16.00--16.000.001771,5911,080,875
NB56.00--56.000.004875,9004,170,896
NCR1.98--1.980.0012,1604,536
NEIMETH2.51--2.510.0012211,710511,005
NEM2.482.452.452.450.0310270,468664,423
NESF552.20--552.200.000--
NESTLE1,400.001,400.001,400.001,400.000.0059394,930552,765,316
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.26--6.260.0021,1357,649
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.58--1.580.00824,36337,086
NSLTECH0.20--0.200.000--
OANDO [MRF]2.852.952.772.800.05591,020,8572,909,309
OKOMUOIL80.00--80.000.001040,4133,556,344
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.001456684
PORTPAINT [BLS]2.61--2.610.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001897,1286,330,746
PRESTIGE [BLS]0.50--0.500.00757,35227,992
PZ4.80--4.800.0022287,0301,422,189
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.00948,052156,659
REGALINS0.240.240.230.240.0091,374,600328,903
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.220.220.220.02102,285,048503,934
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.004182,57032,444,332
SFSREIT69.30--69.300.0011,00069,300
SKYAVN [BLS]2.93--2.930.0038,60024,105
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.001913,863,507610,000,961
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.911.911.821.860.053527,333,99413,782,288
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00514419,977
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.981.000.950.950.0312312,943,77112,450,124
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.600.660.660.660.065116,14076,613
UAC-PROP [BLS]0.840.840.840.840.0017281,624234,730
UACN7.307.157.157.150.15651,505,21110,662,970
UBA8.208.558.108.200.0016235,253,681295,904,889
UBN [BLS]5.55--5.550.0038134,814735,339
UCAP4.504.504.454.500.001014,693,65221,062,368
UHOMREIT40.65--40.650.0011014,106
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.003995,6471,268,288
UNIONDAC0.270.250.250.250.022214,09653,625
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.640.680.640.640.0012752,929488,852
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.471.471.471.470.0012271,859398,183
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.002200,22440,045
VITAFOAM7.007.007.007.000.00462,492,10817,443,164
WAPCO23.0023.0023.0023.000.00821,575,90035,995,909
WAPIC0.40--0.400.001767,13926,856
WEMABANK0.660.690.650.680.02673,553,7222,410,762
ZENITHBANK23.5523.9523.5023.950.4036714,929,751355,768,273

Comment here

Price List of Traded Equities: Friday, 4th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.36--0.360.0011135,48446,587
ACADEMY0.31--0.310.000--
ACCESS8.608.558.358.550.0520732,604,824276,837,921
AFRINSURE0.20--0.200.000--
AFRIPRUD6.036.056.056.050.02881,948,07011,699,233
AFROMEDIA0.20--0.200.0011,000200
AIICO1.101.101.041.100.00408,172,1588,835,501
AIRTELAFRI588.50640.00640.00640.0051.5029325,970207,207,054
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.0014.4514.4514.450.4531314,0694,491,410
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.00104,07927,862
BETAGLAS55.40--55.400.0031,26064,850
BOCGAS6.77--6.770.000--
BUACEMENT55.00--55.000.002158,9253,068,088
CADBURY8.70--8.700.0027247,9802,210,870
CAP20.00--20.000.00718,515372,602
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.88--1.880.0015261,900483,152
CHAMPION [BLS]0.98--0.980.0010597,501539,701
CHAMS0.230.230.220.220.01132,567,556568,422
CHIPLC0.280.280.260.260.02152,387,831645,056
CILEASING4.464.784.464.780.32271,358,7456,431,226
CONOIL20.85--20.850.002266,2331,263,440
CORNERST0.560.580.560.580.02111,184,092676,441
COURTVILLE0.21--0.210.00247199
CUSTODIAN5.855.855.855.850.009199,7491,167,905
CUTIX1.90--1.900.0019185,371331,026
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0022,000540
DANGCEM205.00199.00190.00199.006.001234,623,481908,906,913
DANGSUGAR19.5019.3019.0019.000.501112,295,89944,081,811
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.0011,50029,850
ETERNA4.55--4.550.00941,708186,125
ETI [MRF]5.905.905.355.900.0033027,119,508148,027,548
ETRANZACT [BLS]2.35--2.350.00474,997159,687
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.256.857.100.1029340,525,118289,387,576
FCMB2.963.002.962.960.00522,928,0348,742,670
FIDELITYBK2.552.562.532.550.00673,109,6027,944,956
FIDSON4.934.884.884.880.0528385,0661,845,210
FLOURMILL26.50--26.500.0063861,06622,889,803
FTNCOCOA [RST]0.270.290.270.290.02217,444,8382,077,549
GLAXOSMITH6.65--6.650.0041792,5375,389,364
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.6033.6033.2533.250.352092,237,24274,958,360
GUINEAINS0.20--0.200.000--
GUINNESS18.0017.9017.9017.900.1068437,9907,862,431
HONYFLOUR1.12--1.120.0027196,611212,554
IKEJAHOTEL1.10--1.100.00120,00023,000
INFINITY [BLS]1.36--1.360.000--
INTBREW [BLS]7.18--7.180.002339,291275,151
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00113
JAIZBANK0.690.700.680.700.01261,328,605917,976
JAPAULOIL0.250.250.240.250.00251,669,657416,588
JBERGER18.50--18.500.0017117,0462,079,316
JOHNHOLT0.56--0.560.0016439
JULI [MRF]1.51--1.510.000--
LASACO0.320.320.310.310.019517,000163,500
LEARNAFRCA1.021.001.001.000.0216307,761309,956
LINKASSURE0.50--0.500.005173,74582,709
LIVESTOCK1.261.281.211.210.05523,815,0514,742,734
MANSARD2.142.332.252.300.16412,029,3084,673,037
MAYBAKER3.54--3.540.0026155,582554,351
MBENEFIT0.230.250.220.230.004628,443,6716,410,621
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80228.00192.00228.0019.2064941,172188,757,316
MORISON0.49--0.490.000--
MRS13.75--13.750.0065,01167,498
MTNN156.20--156.200.0065252,08939,596,760
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.001500,000100,000
NAHCO2.192.342.342.340.1519191,624437,106
NASCON16.00--16.000.001771,5911,080,875
NB56.00--56.000.004875,9004,170,896
NCR1.98--1.980.0012,1604,536
NEIMETH2.51--2.510.0012211,710511,005
NEM2.482.452.452.450.0310270,468664,423
NESF552.20--552.200.000--
NESTLE1,400.001,400.001,400.001,400.000.0059394,930552,765,316
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM6.26--6.260.0021,1357,649
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.58--1.580.00824,36337,086
NSLTECH0.20--0.200.000--
OANDO [MRF]2.852.952.772.800.05591,020,8572,909,309
OKOMUOIL80.00--80.000.001040,4133,556,344
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.001456684
PORTPAINT [BLS]2.61--2.610.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001897,1286,330,746
PRESTIGE [BLS]0.50--0.500.00757,35227,992
PZ4.80--4.800.0022287,0301,422,189
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.00948,052156,659
REGALINS0.240.240.230.240.0091,374,600328,903
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.220.220.220.02102,285,048503,934
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.004182,57032,444,332
SFSREIT69.30--69.300.0011,00069,300
SKYAVN [BLS]2.93--2.930.0038,60024,105
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.001913,863,507610,000,961
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.911.911.821.860.053527,333,99413,782,288
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00514419,977
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.981.000.950.950.0312312,943,77112,450,124
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.600.660.660.660.065116,14076,613
UAC-PROP [BLS]0.840.840.840.840.0017281,624234,730
UACN7.307.157.157.150.15651,505,21110,662,970
UBA8.208.558.108.200.0016235,253,681295,904,889
UBN [BLS]5.55--5.550.0038134,814735,339
UCAP4.504.504.454.500.001014,693,65221,062,368
UHOMREIT40.65--40.650.0011014,106
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.003995,6471,268,288
UNIONDAC0.270.250.250.250.022214,09653,625
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.640.680.640.640.0012752,929488,852
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.471.471.471.470.0012271,859398,183
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.002200,22440,045
VITAFOAM7.007.007.007.000.00462,492,10817,443,164
WAPCO23.0023.0023.0023.000.00821,575,90035,995,909
WAPIC0.40--0.400.001767,13926,856
WEMABANK0.660.690.650.680.02673,553,7222,410,762
ZENITHBANK23.5523.9523.5023.950.4036714,929,751355,768,273

Comment here