You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 11 | 135,484 | 46,587 |
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - |
ACCESS | 8.60 | 8.55 | 8.35 | 8.55 | 0.05 | 207 | 32,604,824 | 276,837,921 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 6.03 | 6.05 | 6.05 | 6.05 | 0.02 | 88 | 1,948,070 | 11,699,233 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200 |
AIICO | 1.10 | 1.10 | 1.04 | 1.10 | 0.00 | 40 | 8,172,158 | 8,835,501 |
AIRTELAFRI | 588.50 | 640.00 | 640.00 | 640.00 | 51.50 | 29 | 325,970 | 207,207,054 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - |
ARDOVA | 14.00 | 14.45 | 14.45 | 14.45 | 0.45 | 31 | 314,069 | 4,491,410 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 7.35 | - | - | 7.35 | 0.00 | 10 | 4,079 | 27,862 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 3 | 1,260 | 64,850 |
BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 0 | - | - |
BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 21 | 58,925 | 3,068,088 |
CADBURY | 8.70 | - | - | 8.70 | 0.00 | 27 | 247,980 | 2,210,870 |
CAP | 20.00 | - | - | 20.00 | 0.00 | 7 | 18,515 | 372,602 |
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 1.88 | - | - | 1.88 | 0.00 | 15 | 261,900 | 483,152 |
CHAMPION [BLS] | 0.98 | - | - | 0.98 | 0.00 | 10 | 597,501 | 539,701 |
CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 13 | 2,567,556 | 568,422 |
CHIPLC | 0.28 | 0.28 | 0.26 | 0.26 | 0.02 | 15 | 2,387,831 | 645,056 |
CILEASING | 4.46 | 4.78 | 4.46 | 4.78 | 0.32 | 27 | 1,358,745 | 6,431,226 |
CONOIL | 20.85 | - | - | 20.85 | 0.00 | 22 | 66,233 | 1,263,440 |
CORNERST | 0.56 | 0.58 | 0.56 | 0.58 | 0.02 | 11 | 1,184,092 | 676,441 |
COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 2 | 471 | 99 |
CUSTODIAN | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 9 | 199,749 | 1,167,905 |
CUTIX | 1.90 | - | - | 1.90 | 0.00 | 19 | 185,371 | 331,026 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 2,000 | 540 |
DANGCEM | 205.00 | 199.00 | 190.00 | 199.00 | 6.00 | 123 | 4,623,481 | 908,906,913 |
DANGSUGAR | 19.50 | 19.30 | 19.00 | 19.00 | 0.50 | 111 | 2,295,899 | 44,081,811 |
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 1 | 1,500 | 29,850 |
ETERNA | 4.55 | - | - | 4.55 | 0.00 | 9 | 41,708 | 186,125 |
ETI [MRF] | 5.90 | 5.90 | 5.35 | 5.90 | 0.00 | 330 | 27,119,508 | 148,027,548 |
ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 4 | 74,997 | 159,687 |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 7.20 | 7.25 | 6.85 | 7.10 | 0.10 | 293 | 40,525,118 | 289,387,576 |
FCMB | 2.96 | 3.00 | 2.96 | 2.96 | 0.00 | 52 | 2,928,034 | 8,742,670 |
FIDELITYBK | 2.55 | 2.56 | 2.53 | 2.55 | 0.00 | 67 | 3,109,602 | 7,944,956 |
FIDSON | 4.93 | 4.88 | 4.88 | 4.88 | 0.05 | 28 | 385,066 | 1,845,210 |
FLOURMILL | 26.50 | - | - | 26.50 | 0.00 | 63 | 861,066 | 22,889,803 |
FTNCOCOA [RST] | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 21 | 7,444,838 | 2,077,549 |
GLAXOSMITH | 6.65 | - | - | 6.65 | 0.00 | 41 | 792,537 | 5,389,364 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - |
GUARANTY | 33.60 | 33.60 | 33.25 | 33.25 | 0.35 | 209 | 2,237,242 | 74,958,360 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 18.00 | 17.90 | 17.90 | 17.90 | 0.10 | 68 | 437,990 | 7,862,431 |
HONYFLOUR | 1.12 | - | - | 1.12 | 0.00 | 27 | 196,611 | 212,554 |
IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 1 | 20,000 | 23,000 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INTBREW [BLS] | 7.18 | - | - | 7.18 | 0.00 | 23 | 39,291 | 275,151 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 1 | 3 |
JAIZBANK | 0.69 | 0.70 | 0.68 | 0.70 | 0.01 | 26 | 1,328,605 | 917,976 |
JAPAULOIL | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 25 | 1,669,657 | 416,588 |
JBERGER | 18.50 | - | - | 18.50 | 0.00 | 17 | 117,046 | 2,079,316 |
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 64 | 39 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.32 | 0.32 | 0.31 | 0.31 | 0.01 | 9 | 517,000 | 163,500 |
LEARNAFRCA | 1.02 | 1.00 | 1.00 | 1.00 | 0.02 | 16 | 307,761 | 309,956 |
LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 5 | 173,745 | 82,709 |
LIVESTOCK | 1.26 | 1.28 | 1.21 | 1.21 | 0.05 | 52 | 3,815,051 | 4,742,734 |
MANSARD | 2.14 | 2.33 | 2.25 | 2.30 | 0.16 | 41 | 2,029,308 | 4,673,037 |
MAYBAKER | 3.54 | - | - | 3.54 | 0.00 | 26 | 155,582 | 554,351 |
MBENEFIT | 0.23 | 0.25 | 0.22 | 0.23 | 0.00 | 46 | 28,443,671 | 6,410,621 |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 208.80 | 228.00 | 192.00 | 228.00 | 19.20 | 64 | 941,172 | 188,757,316 |
MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - |
MRS | 13.75 | - | - | 13.75 | 0.00 | 6 | 5,011 | 67,498 |
MTNN | 156.20 | - | - | 156.20 | 0.00 | 65 | 252,089 | 39,596,760 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 500,000 | 100,000 |
NAHCO | 2.19 | 2.34 | 2.34 | 2.34 | 0.15 | 19 | 191,624 | 437,106 |
NASCON | 16.00 | - | - | 16.00 | 0.00 | 17 | 71,591 | 1,080,875 |
NB | 56.00 | - | - | 56.00 | 0.00 | 48 | 75,900 | 4,170,896 |
NCR | 1.98 | - | - | 1.98 | 0.00 | 1 | 2,160 | 4,536 |
NEIMETH | 2.51 | - | - | 2.51 | 0.00 | 12 | 211,710 | 511,005 |
NEM | 2.48 | 2.45 | 2.45 | 2.45 | 0.03 | 10 | 270,468 | 664,423 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 59 | 394,930 | 552,765,316 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 6.26 | - | - | 6.26 | 0.00 | 2 | 1,135 | 7,649 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.58 | - | - | 1.58 | 0.00 | 8 | 24,363 | 37,086 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 2.85 | 2.95 | 2.77 | 2.80 | 0.05 | 59 | 1,020,857 | 2,909,309 |
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 10 | 40,413 | 3,556,344 |
OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 456 | 684 |
PORTPAINT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 71.80 | - | - | 71.80 | 0.00 | 18 | 97,128 | 6,330,746 |
PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 7 | 57,352 | 27,992 |
PZ | 4.80 | - | - | 4.80 | 0.00 | 22 | 287,030 | 1,422,189 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.38 | - | - | 3.38 | 0.00 | 9 | 48,052 | 156,659 |
REGALINS | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 9 | 1,374,600 | 328,903 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 10 | 2,285,048 | 503,934 |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 41 | 82,570 | 32,444,332 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 1,000 | 69,300 |
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 3 | 8,600 | 24,105 |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 19 | 13,863,507 | 610,000,961 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.91 | 1.91 | 1.82 | 1.86 | 0.05 | 352 | 7,333,994 | 13,782,288 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - |
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 130.00 | - | - | 130.00 | 0.00 | 5 | 144 | 19,977 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
TRANSCORP | 0.98 | 1.00 | 0.95 | 0.95 | 0.03 | 123 | 12,943,771 | 12,450,124 |
TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 0 | - | - |
TRIPPLEG | 0.60 | 0.66 | 0.66 | 0.66 | 0.06 | 5 | 116,140 | 76,613 |
UAC-PROP [BLS] | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 17 | 281,624 | 234,730 |
UACN | 7.30 | 7.15 | 7.15 | 7.15 | 0.15 | 65 | 1,505,211 | 10,662,970 |
UBA | 8.20 | 8.55 | 8.10 | 8.20 | 0.00 | 162 | 35,253,681 | 295,904,889 |
UBN [BLS] | 5.55 | - | - | 5.55 | 0.00 | 38 | 134,814 | 735,339 |
UCAP | 4.50 | 4.50 | 4.45 | 4.50 | 0.00 | 101 | 4,693,652 | 21,062,368 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 101 | 4,106 |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 13.00 | - | - | 13.00 | 0.00 | 39 | 95,647 | 1,268,288 |
UNIONDAC | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 2 | 214,096 | 53,625 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.64 | 0.68 | 0.64 | 0.64 | 0.00 | 12 | 752,929 | 488,852 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 0 | - | - |
UPL | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 12 | 271,859 | 398,183 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 200,224 | 40,045 |
VITAFOAM | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 46 | 2,492,108 | 17,443,164 |
WAPCO | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 82 | 1,575,900 | 35,995,909 |
WAPIC | 0.40 | - | - | 0.40 | 0.00 | 17 | 67,139 | 26,856 |
WEMABANK | 0.66 | 0.69 | 0.65 | 0.68 | 0.02 | 67 | 3,553,722 | 2,410,762 |
ZENITHBANK | 23.55 | 23.95 | 23.50 | 23.95 | 0.40 | 367 | 14,929,751 | 355,768,273 |