You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.33 | 1.33 | 1.46 | 1.46 | 1.46 | 0.13 | 9.77 | 4 | 116,165 | 169,341 |
| ABCTRANS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 2,400 | 1,248 |
| ACADEMY | 2.15 | 2.15 | 2.35 | 2.17 | 2.35 | 0.20 | 9.30 | 26 | 759,672 | 1,676,424 |
| ACCESSCORP | 17.45 | 17.45 | 17.3 | 17 | 17.1 | -0.35 | -2.01 | 355 | 22,648,521 | 386,085,067 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | 6.25 | 6.2 | 6.2 | -0.05 | -0.80 | 37 | 601,572 | 3,740,876 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.69 | 0.68 | 0.68 | -0.02 | -2.86 | 42 | 1,519,201 | 1,042,804 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 28 | 3,260 | 3,941,191 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 3 | 4,098 | 26,574 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.05 | 11.05 | 11 | 11 | 11 | -0.05 | -0.45 | 17 | 142,223 | 1,572,017 |
| BETAGLAS | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 10 | 15,238 | 645,273 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 33 | 30,231 | 2,700,450 |
| BUAFOODS | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 31 | 13,594 | 1,691,388 |
| CADBURY | 12.7 | 12.7 | 13.95 | 13.85 | 13.95 | 1.25 | 9.84 | 59 | 1,425,802 | 19,837,007 |
| CAP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 15 | 14,397 | 308,141 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 34,000 | 93,500 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 7 | 52,834 | 68,196 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 8 | 38,350 | 132,644 |
| CHAMS | 1 | 1 | 1.05 | 0.99 | 1 | 0.00 | 0.00 | 50 | 3,919,931 | 3,914,049 |
| CHELLARAM | 3.09 | 3.09 | 3.39 | 3.39 | 3.39 | 0.30 | 9.71 | 2 | 200,000 | 678,000 |
| CHIPLC | 0.95 | 0.95 | 0.97 | 0.86 | 0.94 | -0.01 | -1.05 | 59 | 11,286,340 | 10,153,074 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 29 | 50,674 | 5,036,614 |
| CORNERST | 0.94 | 0.94 | 0.97 | 0.94 | 0.97 | 0.03 | 3.19 | 20 | 811,980 | 779,749 |
| COURTVILLE | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 6 | 537,312 | 330,552 |
| CUSTODIAN | 7.5 | 7.5 | 7.8 | 7.8 | 7.8 | 0.30 | 4.00 | 16 | 141,755 | 1,105,407 |
| CUTIX | 2.49 | 2.49 | 2.5 | 2.49 | 2.49 | 0.00 | 0.00 | 35 | 1,201,191 | 2,999,198 |
| CWG [BLS] | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 | 32 | 855,749 | 2,183,303 |
| DAARCOMM | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 7 | 134,013 | 41,581 |
| DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 78 | 121,147 | 38,802,971 |
| DANGSUGAR | 35.9 | 35.9 | 37.6 | 37 | 37.5 | 1.60 | 4.46 | 413 | 5,210,603 | 195,429,522 |
| DEAPCAP [DWL] | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 5 | 1,215 | 4,532 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 23.4 | 23.4 | 21.1 | 21.1 | 21.1 | -2.30 | -9.83 | 99 | 5,347,200 | 112,825,920 |
| ETI | 15.8 | 15.8 | 15.75 | 15.35 | 15.65 | -0.15 | -0.95 | 57 | 1,099,932 | 16,787,291 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 20 | 685,055 | 6,169,845 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 100 | 320 |
| FBNH | 18.25 | 18.25 | 18.3 | 17.95 | 18.3 | 0.05 | 0.27 | 253 | 28,444,348 | 514,509,269 |
| FCMB | 6.49 | 6.49 | 6.45 | 6.07 | 6.07 | -0.42 | -6.47 | 249 | 26,787,328 | 164,954,917 |
| FIDELITYBK | 8.1 | 8.1 | 8.1 | 7.95 | 7.95 | -0.15 | -1.85 | 149 | 15,563,390 | 125,196,921 |
| FIDSON | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 54 | 683,003 | 9,476,267 |
| FLOURMILL [MRF] | 28.5 | 28.5 | 29.5 | 29 | 29.5 | 1.00 | 3.51 | 93 | 2,448,246 | 71,218,644 |
| FTNCOCOA [RST] | 2.4 | 2.4 | 2.45 | 2.4 | 2.4 | 0.00 | 0.00 | 32 | 1,113,931 | 2,705,554 |
| GEREGU | 345 | 345 | -- | -- | 345 | 0.00 | 0.00 | 25 | 10,478 | 3,375,581 |
| GLAXOSMITH | 8.1 | 8.1 | 8.9 | 8.9 | 8.9 | 0.80 | 9.88 | 190 | 6,967,305 | 62,009,015 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.3 | 36.3 | 36.5 | 36 | 36.4 | 0.10 | 0.28 | 263 | 14,569,500 | 528,017,562 |
| GUINEAINS | 0.26 | 0.26 | 0.28 | 0.26 | 0.26 | 0.00 | 0.00 | 19 | 2,236,500 | 593,230 |
| GUINNESS | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 43 | 501,047 | 30,250,003 |
| HONYFLOUR [MRF] | 3.2 | 3.2 | 3.2 | 3.18 | 3.18 | -0.02 | -0.63 | 45 | 800,474 | 2,555,296 |
| IKEJAHOTEL | 2.68 | 2.68 | 2.42 | 2.42 | 2.42 | -0.26 | -9.70 | 23 | 560,596 | 1,365,493 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 9 | 100,656 | 800,215 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.7 | 4.7 | 4.7 | 0.05 | 1.08 | 35 | 659,697 | 3,091,433 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.85 | 1.85 | 1.9 | 1.84 | 1.84 | -0.01 | -0.54 | 65 | 2,243,515 | 4,180,375 |
| JAPAULGOLD | 1 | 1 | 1.03 | 0.95 | 1 | 0.00 | 0.00 | 125 | 22,794,247 | 22,508,997 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 34 | 257,498 | 7,567,057 |
| JOHNHOLT | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 12 | 86,392 | 127,378 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.86 | 1.86 | 1.88 | 1.88 | 1.88 | 0.02 | 1.08 | 25 | 396,150 | 748,817 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 14 | 201,064 | 776,598 |
| LINKASSURE | 0.85 | 0.85 | 0.85 | 0.77 | 0.84 | -0.01 | -1.18 | 17 | 1,648,522 | 1,362,657 |
| LIVESTOCK | 2 | 2 | 2.17 | 1.93 | 1.95 | -0.05 | -2.50 | 76 | 4,104,395 | 8,315,899 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4 | 4 | 4.02 | 3.98 | 3.98 | -0.02 | -0.50 | 70 | 2,429,054 | 9,707,330 |
| MAYBAKER | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 29 | 124,856 | 652,480 |
| MBENEFIT | 0.49 | 0.49 | 0.52 | 0.5 | 0.52 | 0.03 | 6.12 | 27 | 3,683,468 | 1,878,778 |
| MCNICHOLS | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 13 | 450,989 | 300,673 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | 2.66 | 2.66 | 2.66 | -0.29 | -9.83 | 3 | 118,000 | 314,460 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 13 | 202,149 | 19,921,809 |
| MTNN | 280 | 280 | 277 | 272.2 | 277 | -3.00 | -1.07 | 305 | 4,960,301 | 1,371,678,122 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 30,750 | 107,595 |
| NAHCO | 18.25 | 18.25 | -- | -- | 18.25 | 0.00 | 0.00 | 70 | 651,285 | 11,692,173 |
| NASCON | 39.3 | 39.3 | 41 | 41 | 41 | 1.70 | 4.33 | 124 | 1,952,859 | 79,871,575 |
| NB | 41.8 | 41.8 | 42.5 | 42.5 | 42.5 | 0.70 | 1.67 | 91 | 835,949 | 33,908,717 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 7,595 | 27,114 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 17 | 118,564 | 202,338 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 12 | 269,200 | 1,519,722 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 90 | 116,417 | 123,911,238 |
| NGXGROUP | 24.45 | 24.45 | 24.6 | 24.5 | 24.5 | 0.05 | 0.20 | 43 | 2,479,573 | 60,875,842 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 9 | 141,105 | 1,747,756 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.04 | -1.98 | 9 | 176,601 | 349,933 |
| NSLTECH | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 10,000 | 3,000 |
| OANDO [MRF] | 5.14 | 5.14 | 5.25 | 5.18 | 5.18 | 0.04 | 0.78 | 55 | 1,305,620 | 6,809,780 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 15 | 100,219 | 23,902,232 |
| OMATEK [RST] | 0.37 | 0.37 | 0.37 | 0.34 | 0.34 | -0.03 | -8.11 | 39 | 5,054,654 | 1,736,481 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 66 | 467,491 | 94,078,559 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.51 | 0.51 | 0.51 | 0.04 | 8.51 | 7 | 218,554 | 110,499 |
| PZ | 18.15 | 18.15 | 18 | 18 | 18 | -0.15 | -0.83 | 40 | 440,290 | 7,941,941 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 6 | 54,615 | 181,366 |
| REGALINS | 0.39 | 0.39 | 0.42 | 0.4 | 0.42 | 0.03 | 7.69 | 16 | 5,626,907 | 2,336,497 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 5 | 17,536 | 8,542 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 43 | 216,798 | 330,654,629 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 14 | 19,059 | 518,234 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 | -9.09 | 14 | 1,456,450 | 728,626 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 53 | 1,256,583 | 81,647,081 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.63 | 3.63 | 3.65 | 3.55 | 3.65 | 0.02 | 0.55 | 124 | 7,919,448 | 28,486,336 |
| SUNUASSUR | 0.86 | 0.86 | 0.94 | 0.93 | 0.93 | 0.07 | 8.14 | 26 | 2,539,284 | 2,382,544 |
| TANTALIZER | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 8 | 325,677 | 106,334 |
| THOMASWY [MRS] | 1.06 | 1.06 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94 | 1 | 349,001 | 373,431 |
| TIP | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 48 | 26,941 | 9,335,057 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 7,000 | 21,840 |
| TRANSCOHOT [BLS] | 36.9 | 36.9 | -- | -- | 36.9 | 0.00 | 0.00 | 22 | 156,966 | 5,223,380 |
| TRANSCORP | 3.8 | 3.8 | 3.8 | 3.62 | 3.75 | -0.05 | -1.32 | 254 | 29,282,240 | 107,998,929 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 13,225 | 12,204 |
| TRIPPLEG | 2.51 | 2.51 | -- | -- | 2.51 | 0.00 | 0.00 | 6 | 11,341 | 27,613 |
| UACN | 11 | 11 | 11 | 10.5 | 10.95 | -0.05 | -0.45 | 68 | 1,802,436 | 19,264,974 |
| UBA | 14.35 | 14.35 | 14.7 | 14.1 | 14.2 | -0.15 | -1.05 | 295 | 16,342,618 | 233,127,017 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 29 | 219,059 | 1,453,116 |
| UCAP | 14.35 | 14.35 | 14.45 | 14.4 | 14.4 | 0.05 | 0.35 | 89 | 1,652,177 | 23,819,486 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 700 | 26,500 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 26 | 52,460 | 806,801 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.46 | 1.46 | 1.46 | 1.37 | 1.45 | -0.01 | -0.68 | 53 | 1,417,023 | 2,020,204 |
| UNIVINSURE | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 45 | 13,826,649 | 3,190,539 |
| UPDC [BLS] | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 | -1.87 | 20 | 707,489 | 747,768 |
| UPDCREIT | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 12 | 172,369 | 617,783 |
| UPL | 2.49 | 2.49 | 2.26 | 2.26 | 2.26 | -0.23 | -9.24 | 22 | 241,210 | 569,280 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.29 | 0.27 | 0.27 | 0.00 | 0.00 | 28 | 15,062,040 | 4,186,323 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 36 | 382,828 | 7,933,056 |
| WAPCO | 27.8 | 27.8 | 28.2 | 27.8 | 28 | 0.20 | 0.72 | 190 | 5,017,593 | 140,527,964 |
| WAPIC | 0.64 | 0.64 | 0.67 | 0.6 | 0.67 | 0.03 | 4.69 | 52 | 12,963,150 | 8,410,519 |
| WEMABANK | 4.52 | 4.52 | 4.52 | 4.3 | 4.3 | -0.22 | -4.87 | 86 | 1,595,320 | 7,051,014 |
| ZENITHBANK | 33.6 | 33.6 | 34.1 | 33.5 | 34.1 | 0.50 | 1.49 | 333 | 23,863,486 | 809,737,886 |