You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 3 | 66,000 | 340,919 |
| ABCTRANS | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 16 | 128,830 | 189,491 |
| ACADEMY | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 8 | 25,686 | 67,275 |
| ACCESSCORP [MRF] | 22.55 | 22.5 | 22.65 | 22.4 | 22.65 | 0.10 | 0.44 | 511 | 16,364,163 | 368,585,782 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.75 | 15.75 | 16 | 15.1 | 15.1 | -0.65 | -4.13 | 239 | 2,635,468 | 41,848,637 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.57 | 1.57 | 1.58 | 1.45 | 1.52 | -0.05 | -3.18 | 132 | 5,009,707 | 7,689,071 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 321 | 761,573 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 1,410 | 9,305 |
| ARADEL | 500 | 500 | -- | -- | 500 | 0.00 | 0.00 | 355 | 530,806 | 261,405,243 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 1 | 100 | 206 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 27 | 42,585 | 800,503 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 11 | 42,890 | 3,856,177 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 135 | 1,541,413 | 116,368,029 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 66 | 29,421 | 11,068,180 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 44 | 98,728 | 2,288,681 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 11 | 12,106 | 515,286 |
| CAVERTON | 2.31 | 2.31 | 2.48 | 2.48 | 2.48 | 0.17 | 7.36 | 29 | 1,207,328 | 2,968,945 |
| CHAMPION [BLS] | 3.77 | 3.77 | 3.76 | 3.75 | 3.75 | -0.02 | -0.53 | 19 | 784,329 | 2,954,607 |
| CHAMS | 2.1 | 2.1 | 2.2 | 2.05 | 2.05 | -0.05 | -2.38 | 87 | 8,301,643 | 17,077,164 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 16 | 68,620 | 548,241 |
| CILEASING [MRF] | 3.73 | 3.73 | 3.9 | 3.73 | 3.9 | 0.17 | 4.56 | 30 | 537,876 | 2,061,317 |
| CONHALLPLC | 3.15 | 3.15 | 3.14 | 2.87 | 3.12 | -0.03 | -0.95 | 27 | 1,786,821 | 5,331,050 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 10 | 1,402 | 417,936 |
| CORNERST | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 23 | 1,678,062 | 5,550,028 |
| CUSTODIAN | 18.45 | 18.45 | -- | -- | 18.45 | 0.00 | 0.00 | 52 | 339,128 | 6,197,156 |
| CUTIX | 2.3 | 2.3 | 2.46 | 2.3 | 2.46 | 0.16 | 6.96 | 63 | 4,371,417 | 10,227,250 |
| CWG | 8.2 | 8.2 | 8.4 | 8.2 | 8.4 | 0.20 | 2.44 | 32 | 776,875 | 6,463,630 |
| DAARCOMM | 0.65 | 0.65 | 0.7 | 0.66 | 0.66 | 0.01 | 1.54 | 36 | 704,714 | 459,358 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 140 | 31,922 | 13,790,304 |
| DANGSUGAR | 33.5 | 33.5 | 32 | 32 | 32 | -1.50 | -4.48 | 199 | 1,440,836 | 46,819,915 |
| DEAPCAP [DWL] | 0.95 | 0.95 | 0.96 | 0.96 | 0.96 | 0.01 | 1.05 | 10 | 323,940 | 310,957 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.06 | 3.06 | 3.1 | 3.01 | 3.02 | -0.04 | -1.31 | 77 | 4,031,150 | 12,283,323 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 3 | 3,168 | 72,230 |
| ETERNA | 35.85 | 35.85 | -- | -- | 35.85 | 0.00 | 0.00 | 45 | 374,742 | 12,248,801 |
| ETI | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 62 | 372,402 | 11,294,570 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 16 | 136,053 | 729,362 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 0 | -- | -- |
| FCMB [MRF] | 9.1 | 9 | 9.05 | 8.55 | 9.05 | -0.05 | -0.55 | 472 | 24,154,888 | 211,160,679 |
| FIDELITYBK | 19.5 | 19.5 | 19.95 | 19.2 | 19.95 | 0.45 | 2.31 | 385 | 22,585,795 | 441,648,253 |
| FIDSON | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 53 | 196,078 | 3,752,295 |
| FIRSTHOLDCO [MRF] | 26.05 | 26.05 | 27 | 26 | 26 | -0.05 | -0.19 | 261 | 4,743,421 | 125,134,065 |
| FTNCOCOA [RST] | 1.71 | 1.71 | 1.75 | 1.6 | 1.6 | -0.11 | -6.43 | 35 | 1,615,005 | 2,729,679 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 36 | 2,215 | 2,275,691 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69.5 | 69.5 | 69.8 | 69.4 | 69.4 | -0.10 | -0.14 | 649 | 20,862,363 | 1,451,067,189 |
| GUINEAINS | 0.69 | 0.69 | 0.74 | 0.63 | 0.63 | -0.06 | -8.70 | 64 | 5,495,880 | 3,713,005 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 45 | 287,546 | 23,391,487 |
| HMCALL | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 3 | 11,892 | 62,076 |
| HONYFLOUR [BLS] | 11.36 | 11.36 | 11.5 | 11.32 | 11.32 | -0.04 | -0.35 | 151 | 2,159,743 | 24,691,728 |
| IKEJAHOTEL | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 30 | 140,009 | 1,510,907 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 23 | 34,448 | 1,247,850 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 693 | 4,846 |
| INTBREW [BMF] | 5 | 5 | 5.04 | 5 | 5 | 0.00 | 0.00 | 34 | 1,466,998 | 7,343,296 |
| INTENEGINS [MRS] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 19 | 65,400 | 104,857 |
| JAIZBANK [MRF] | 3.3 | 3.3 | 3.22 | 3.17 | 3.22 | -0.08 | -2.42 | 128 | 4,436,402 | 14,194,421 |
| JAPAULGOLD [MRF] | 1.93 | 1.93 | 1.92 | 1.9 | 1.9 | -0.03 | -1.55 | 63 | 2,708,669 | 5,192,449 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 27 | 4,986 | 631,432 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 9 | 11,422 | 80,842 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 1,150 | 10,718 |
| LASACO [MRF] | 2.6 | 2.41 | 2.41 | 2.34 | 2.34 | -0.26 | -10.00 | 71 | 7,288,717 | 17,368,038 |
| LEARNAFRCA | 3 | 3 | 3.3 | 3.3 | 3.3 | 0.30 | 10.00 | 82 | 2,617,795 | 8,031,358 |
| LINKASSURE [MRF] | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 | 13 | 433,947 | 579,600 |
| LIVESTOCK | 7.2 | 7.2 | 7.92 | 7.21 | 7.92 | 0.72 | 10.00 | 175 | 5,143,265 | 39,498,344 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 9.6 | 9.6 | 9.47 | 8.64 | 8.64 | -0.96 | -10.00 | 236 | 20,071,762 | 178,603,758 |
| MAYBAKER | 8.6 | 8.6 | 7.85 | 7.85 | 7.85 | -0.75 | -8.72 | 34 | 481,820 | 3,890,785 |
| MBENEFIT [MRF] | 0.97 | 0.97 | 0.97 | 0.91 | 0.97 | 0.00 | 0.00 | 84 | 6,978,715 | 6,464,147 |
| MCNICHOLS | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 | -3.13 | 12 | 312,792 | 491,262 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 4 | 11,000 | 111,650 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 2 | 328 | 2,739 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 23 | 110,800 | 17,454,930 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 361 | 1,480,966 | 348,555,423 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 11 | 45,802 | 364,946 |
| NAHCO | 69.9 | 69.9 | -- | -- | 69.9 | 0.00 | 0.00 | 85 | 835,635 | 54,161,488 |
| NASCON | 42 | 42 | -- | -- | 42 | 0.00 | 0.00 | 61 | 890,602 | 36,434,346 |
| NB | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 82 | 543,406 | 18,231,406 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [MRF] | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 50 | 619,715 | 1,674,193 |
| NEM | 13.95 | 13.95 | 13.8 | 13.5 | 13.5 | -0.45 | -3.23 | 50 | 1,165,711 | 15,904,814 |
| NESTLE | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 57 | 50,025 | 50,919,284 |
| NGXGROUP | 30 | 30 | 32.45 | 29.95 | 32.45 | 2.45 | 8.17 | 50 | 5,635,586 | 174,126,943 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 5 | 1,744 | 204,466 |
| NNFM | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 28 | 52,350 | 4,191,922 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.83 | 1.83 | 1.83 | 1.71 | 1.76 | -0.07 | -3.83 | 28 | 749,657 | 1,318,874 |
| NSLTECH | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 32 | 1,070,914 | 543,631 |
| OANDO [MRF] | 44.7 | 45 | 45 | 40.4 | 42 | -2.70 | -6.04 | 692 | 10,677,497 | 445,438,271 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 100 | 47,208 | 25,607,327 |
| OMATEK | 0.65 | 0.65 | 0.71 | 0.59 | 0.64 | -0.01 | -1.54 | 54 | 2,555,120 | 1,599,737 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 95 | 234,464 | 184,012,897 |
| PRESTIGE [BMF] | 1 | 1 | 0.99 | 0.97 | 0.97 | -0.03 | -3.00 | 75 | 3,351,140 | 3,332,614 |
| PZ | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 23 | 41,761 | 1,273,851 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 14 | 75,803 | 362,317 |
| REGALINS [MRF] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 19 | 5,316,360 | 3,189,436 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 18 | 188,288 | 179,823 |
| RTBRISCOE | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 21 | 391,885 | 870,442 |
| SCOA [MRF] | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 15 | 219,356 | 1,077,038 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 31 | 3,228 | 16,559,640 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 20 | 6,221 | 1,405,432 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 2 | 3,200 | 133,920 |
| SMURFIT [MRF] | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | 1 | 102,000 | 42,840 |
| SOVRENINS [MRF] | 0.97 | 0.97 | 1 | 0.97 | 1 | 0.03 | 3.09 | 18 | 3,939,931 | 3,918,797 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 65 | 120,128 | 7,544,113 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.26 | 5.26 | 5.3 | 5.29 | 5.29 | 0.03 | 0.57 | 109 | 1,571,506 | 8,323,503 |
| SUNUASSUR | 5.99 | 5.99 | 5.76 | 5.4 | 5.76 | -0.23 | -3.84 | 39 | 639,194 | 3,582,512 |
| TANTALIZER | 2.72 | 2.72 | 2.7 | 2.5 | 2.6 | -0.12 | -4.41 | 100 | 8,396,303 | 21,788,117 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.08 | 4.08 | -- | -- | 4.08 | 0.00 | 0.00 | 29 | 416,129 | 1,699,912 |
| TOTAL [MRF] | 679.7 | 679.7 | -- | -- | 679.7 | 0.00 | 0.00 | 45 | 26,653 | 17,164,416 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 62 | 77,182 | 10,278,473 |
| TRANSCORP | 44.7 | 44.7 | -- | -- | 44.7 | 0.00 | 0.00 | 173 | 1,307,921 | 57,568,009 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 25 | 12,344 | 4,055,004 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 1,000 | 1,980 |
| UACN | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 117 | 1,150,606 | 33,479,696 |
| UBA | 36.9 | 36.9 | 37 | 36.85 | 36.85 | -0.05 | -0.14 | 698 | 26,319,395 | 972,338,531 |
| UCAP | 15.2 | 15.2 | 15.6 | 15.1 | 15.2 | 0.00 | 0.00 | 585 | 25,608,246 | 391,509,769 |
| UHOMREIT | 51.25 | 51.25 | -- | -- | 51.25 | 0.00 | 0.00 | 10 | 44,922 | 2,417,057 |
| UNILEVER | 38.45 | 38.45 | -- | -- | 38.45 | 0.00 | 0.00 | 29 | 242,688 | 8,969,001 |
| UNIONDICON [DWL] | 5.3 | 5.3 | 5.8 | 5.8 | 5.8 | 0.50 | 9.43 | 7 | 120,600 | 691,835 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.55 | 0.55 | 0.57 | 0.52 | 0.52 | -0.03 | -5.45 | 57 | 7,285,615 | 3,974,041 |
| UPDC [BMF] | 3.14 | 3.14 | 3.2 | 3.07 | 3.15 | 0.01 | 0.32 | 71 | 5,901,404 | 18,594,836 |
| UPDCREIT | 6.05 | 6.05 | 6.1 | 6.1 | 6.1 | 0.05 | 0.83 | 35 | 426,077 | 2,665,626 |
| UPL | 3.89 | 3.89 | -- | -- | 3.89 | 0.00 | 0.00 | 13 | 62,017 | 235,410 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 | -0.94 | 57 | 2,805,264 | 2,949,763 |
| VFDGROUP | 51.9 | 51.9 | 57 | 57 | 57 | 5.10 | 9.83 | 68 | 1,062,283 | 59,631,911 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 33 | 156,525 | 5,449,871 |
| WAPCO | 72.6 | 72.6 | -- | -- | 72.6 | 0.00 | 0.00 | 228 | 5,352,315 | 357,072,680 |
| WAPIC [MRF] | 2.12 | 2.12 | 2.12 | 2.04 | 2.12 | 0.00 | 0.00 | 51 | 1,827,466 | 3,837,269 |
| WEMABANK | 11 | 11 | 11.2 | 10.9 | 11 | 0.00 | 0.00 | 182 | 5,947,621 | 65,293,479 |
| ZENITHBANK | 47.05 | 47.05 | 48.2 | 46.95 | 47.9 | 0.85 | 1.81 | 685 | 22,864,438 | 1,086,128,397 |