Price List of Traded Equities: Friday, 3rd September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.000----
ACADEMY0.390.39----0.390.000.000----
ACCESS9.259.259.309.159.200.050.5428618,528,243170,476,022
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.106.106.256.156.250.152.4632511,1083,155,592
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.031.03----1.030.000.0012143,740142,315
AIRTELAFRI750.00750.00----750.000.000.00191,440992,510
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001435,901530,227
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00624,515214,233
BETAGLAS52.9552.95----52.950.000.00450,0212,501,112
BOCGAS11.6511.65----11.650.000.00614,593173,340
BUACEMENT68.0068.00----68.000.000.002421,8001,334,160
CADBURY8.508.50----8.500.000.0027101,061812,376
CAP19.5019.5019.5019.5019.500.000.0024564,24411,008,635
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.771.77----1.770.000.005102,522181,480
CHAMPION [BLS]2.032.032.032.032.030.000.0013519,9001,058,097
CHAMS0.220.220.220.210.210.014.55224,897,0471,057,237
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.580.550.580.023.33131,915,0291,096,618
CILEASING4.704.70----4.700.000.0029904,604
CONOIL22.3522.35----22.350.000.002012,146269,438
CORNERST0.570.57----0.570.000.001200104
COURTVILLE0.300.300.290.290.290.013.3310498,669146,075
CUSTODIAN6.556.55----6.550.000.00675,438479,318
CUTIX4.904.90----4.900.000.0016121,319582,460
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.003322,4535,505,930
DANGSUGAR17.7517.75----17.750.000.0087380,9616,680,655
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0074,75920,226
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.009128,000846,070
ETI5.205.20----5.200.000.0022157,946843,779
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.357.500.000.009411,773,03088,042,760
FCMB3.003.002.952.912.950.051.67595,659,94816,595,654
FIDELITYBK [MRF]2.402.402.402.352.350.052.086411,453,01426,965,377
FIDSON6.256.25----6.250.000.0068,95453,724
FLOURMILL28.8528.8530.0029.4030.001.153.99477,231,468216,753,801
FTNCOCOA [RST]0.490.490.450.450.450.048.1614519,333245,599
GLAXOSMITH6.806.80----6.800.000.001448,602299,173
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.5027.5028.0027.6027.850.351.271522,146,73159,771,348
GUINEAINS0.200.20----0.200.000.0014,500900
GUINNESS31.0031.00----31.000.000.0034114,4413,538,069
HONYFLOUR3.903.903.903.653.700.205.131426,174,15223,192,524
IKEJAHOTEL1.261.26----1.260.000.00540,75051,048
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.654.65----4.650.000.001563,890302,000
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.590.590.590.011.6718255,036150,972
JAPAULGOLD [MRF]0.500.50----0.500.000.0013193,697100,452
JBERGER26.0026.00----26.000.000.00541,032,01625,816,124
JOHNHOLT0.720.72----0.720.000.0039,4806,162
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.39----1.390.000.009166,550229,402
LEARNAFRCA1.441.44----1.440.000.009140,061195,823
LINKASSURE0.560.56----0.560.000.009204,559115,503
LIVESTOCK2.182.182.132.102.100.083.67602,517,5865,339,264
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.890.890.880.880.880.011.1231634,854557,840
MAYBAKER4.804.80----4.800.000.009110,454498,065
MBENEFIT0.310.310.290.280.280.039.683811,814,2223,353,171
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.921.92----1.920.000.00220,20038,984
MRS13.8513.85----13.850.000.00512,903171,614
MTNN172.50172.50172.50172.50172.500.000.00781,988,499343,126,503
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00110,0002,000
NAHCO2.802.802.892.802.890.093.21412,131,5136,009,275
NASCON14.1514.15----14.150.000.0087,649109,554
NB48.0048.00----48.000.000.0056276,47813,764,910
NCR3.003.00----3.000.000.0015001,500
NEIMETH1.851.851.991.991.990.147.5726645,0541,283,079
NEM2.002.00----2.000.000.009109,431209,249
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.004254,53375,601,632
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.000----
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.901.771.751.750.157.8910602,6061,078,587
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.104.104.104.004.070.030.731123,221,57813,028,757
OKOMUOIL110.00110.00----110.000.000.0041210,74621,077,231
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.000----
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.00912,242914,837
PRESTIGE [BLS]0.480.48----0.480.000.00540,86418,395
PZ [MRF]5.805.80----5.800.000.001969,458401,679
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.333.33----3.330.000.00454,222181,866
REGALINS0.470.470.470.470.470.000.003410,000192,700
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.441.44----1.440.000.00718,03423,444
SEPLAT759.70759.70----759.700.000.0020201,125140,796,769
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.003100,000365,079
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.260.260.260.014.0085,000,1751,300,044
STACO [MRF]0.480.48----0.480.000.000----
STANBIC [MRF]41.0041.0039.7539.7539.751.253.05352,204,01587,562,955
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.511.511.511.511.510.000.00321,687,6562,552,004
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.00124,334841,798
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.175.17----5.170.000.00224,900117,775
TRANSCORP0.890.890.940.880.940.055.6211220,525,16618,691,907
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0041,9961,737
UACN10.5010.50----10.500.000.0027201,1902,127,823
UBA [MRF]7.707.707.807.707.750.050.651087,328,43256,954,506
UBN [BLS]5.005.005.005.005.000.000.00411,063,0165,313,436
UCAP7.347.347.357.307.340.000.001254,333,34131,760,743
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.5013.5013.500.000.0020395,4865,338,133
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.530.530.550.500.540.011.895515,290,4917,879,414
UNIVINSURE0.200.200.200.200.200.000.004494,35098,870
UPDC [BLS]1.711.711.821.731.790.084.68533,528,0846,276,186
UPDCREIT5.605.60----5.600.000.006115,500646,800
UPL1.161.16----1.160.000.001209265
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.230.230.230.000.0023,000,000690,000
VITAFOAM16.5016.5016.3016.2516.300.201.2119423,8196,897,371
WAPCO22.0022.0022.4022.0022.400.401.8243638,33914,239,053
WAPIC0.500.500.510.510.510.012.0012320,646162,563
WEMABANK0.850.850.850.800.850.000.00565,366,8544,477,449
ZENITHBANK24.0524.0524.3024.0024.100.050.212597,006,963169,330,263

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 3rd September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.000----
ACADEMY0.390.39----0.390.000.000----
ACCESS9.259.259.309.159.200.050.5428618,528,243170,476,022
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.106.106.256.156.250.152.4632511,1083,155,592
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.031.03----1.030.000.0012143,740142,315
AIRTELAFRI750.00750.00----750.000.000.00191,440992,510
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001435,901530,227
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00624,515214,233
BETAGLAS52.9552.95----52.950.000.00450,0212,501,112
BOCGAS11.6511.65----11.650.000.00614,593173,340
BUACEMENT68.0068.00----68.000.000.002421,8001,334,160
CADBURY8.508.50----8.500.000.0027101,061812,376
CAP19.5019.5019.5019.5019.500.000.0024564,24411,008,635
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.771.77----1.770.000.005102,522181,480
CHAMPION [BLS]2.032.032.032.032.030.000.0013519,9001,058,097
CHAMS0.220.220.220.210.210.014.55224,897,0471,057,237
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.580.550.580.023.33131,915,0291,096,618
CILEASING4.704.70----4.700.000.0029904,604
CONOIL22.3522.35----22.350.000.002012,146269,438
CORNERST0.570.57----0.570.000.001200104
COURTVILLE0.300.300.290.290.290.013.3310498,669146,075
CUSTODIAN6.556.55----6.550.000.00675,438479,318
CUTIX4.904.90----4.900.000.0016121,319582,460
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.003322,4535,505,930
DANGSUGAR17.7517.75----17.750.000.0087380,9616,680,655
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.0074,75920,226
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.009128,000846,070
ETI5.205.20----5.200.000.0022157,946843,779
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.357.500.000.009411,773,03088,042,760
FCMB3.003.002.952.912.950.051.67595,659,94816,595,654
FIDELITYBK [MRF]2.402.402.402.352.350.052.086411,453,01426,965,377
FIDSON6.256.25----6.250.000.0068,95453,724
FLOURMILL28.8528.8530.0029.4030.001.153.99477,231,468216,753,801
FTNCOCOA [RST]0.490.490.450.450.450.048.1614519,333245,599
GLAXOSMITH6.806.80----6.800.000.001448,602299,173
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.5027.5028.0027.6027.850.351.271522,146,73159,771,348
GUINEAINS0.200.20----0.200.000.0014,500900
GUINNESS31.0031.00----31.000.000.0034114,4413,538,069
HONYFLOUR3.903.903.903.653.700.205.131426,174,15223,192,524
IKEJAHOTEL1.261.26----1.260.000.00540,75051,048
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.654.65----4.650.000.001563,890302,000
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.590.590.590.011.6718255,036150,972
JAPAULGOLD [MRF]0.500.50----0.500.000.0013193,697100,452
JBERGER26.0026.00----26.000.000.00541,032,01625,816,124
JOHNHOLT0.720.72----0.720.000.0039,4806,162
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.39----1.390.000.009166,550229,402
LEARNAFRCA1.441.44----1.440.000.009140,061195,823
LINKASSURE0.560.56----0.560.000.009204,559115,503
LIVESTOCK2.182.182.132.102.100.083.67602,517,5865,339,264
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.890.890.880.880.880.011.1231634,854557,840
MAYBAKER4.804.80----4.800.000.009110,454498,065
MBENEFIT0.310.310.290.280.280.039.683811,814,2223,353,171
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.921.92----1.920.000.00220,20038,984
MRS13.8513.85----13.850.000.00512,903171,614
MTNN172.50172.50172.50172.50172.500.000.00781,988,499343,126,503
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00110,0002,000
NAHCO2.802.802.892.802.890.093.21412,131,5136,009,275
NASCON14.1514.15----14.150.000.0087,649109,554
NB48.0048.00----48.000.000.0056276,47813,764,910
NCR3.003.00----3.000.000.0015001,500
NEIMETH1.851.851.991.991.990.147.5726645,0541,283,079
NEM2.002.00----2.000.000.009109,431209,249
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.004254,53375,601,632
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.000----
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.901.771.751.750.157.8910602,6061,078,587
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.104.104.104.004.070.030.731123,221,57813,028,757
OKOMUOIL110.00110.00----110.000.000.0041210,74621,077,231
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.000----
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.00912,242914,837
PRESTIGE [BLS]0.480.48----0.480.000.00540,86418,395
PZ [MRF]5.805.80----5.800.000.001969,458401,679
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.333.33----3.330.000.00454,222181,866
REGALINS0.470.470.470.470.470.000.003410,000192,700
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.441.44----1.440.000.00718,03423,444
SEPLAT759.70759.70----759.700.000.0020201,125140,796,769
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.003100,000365,079
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.260.260.260.014.0085,000,1751,300,044
STACO [MRF]0.480.48----0.480.000.000----
STANBIC [MRF]41.0041.0039.7539.7539.751.253.05352,204,01587,562,955
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.511.511.511.511.510.000.00321,687,6562,552,004
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.00124,334841,798
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.175.17----5.170.000.00224,900117,775
TRANSCORP0.890.890.940.880.940.055.6211220,525,16618,691,907
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0041,9961,737
UACN10.5010.50----10.500.000.0027201,1902,127,823
UBA [MRF]7.707.707.807.707.750.050.651087,328,43256,954,506
UBN [BLS]5.005.005.005.005.000.000.00411,063,0165,313,436
UCAP7.347.347.357.307.340.000.001254,333,34131,760,743
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.5013.5013.500.000.0020395,4865,338,133
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.530.530.550.500.540.011.895515,290,4917,879,414
UNIVINSURE0.200.200.200.200.200.000.004494,35098,870
UPDC [BLS]1.711.711.821.731.790.084.68533,528,0846,276,186
UPDCREIT5.605.60----5.600.000.006115,500646,800
UPL1.161.16----1.160.000.001209265
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.230.230.230.000.0023,000,000690,000
VITAFOAM16.5016.5016.3016.2516.300.201.2119423,8196,897,371
WAPCO22.0022.0022.4022.0022.400.401.8243638,33914,239,053
WAPIC0.500.500.510.510.510.012.0012320,646162,563
WEMABANK0.850.850.850.800.850.000.00565,366,8544,477,449
ZENITHBANK24.0524.0524.3024.0024.100.050.212597,006,963169,330,263

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.