You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.25 | 9.25 | 9.30 | 9.15 | 9.20 | 0.05 | 0.54 | 286 | 18,528,243 | 170,476,022 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.10 | 6.10 | 6.25 | 6.15 | 6.25 | 0.15 | 2.46 | 32 | 511,108 | 3,155,592 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 12 | 143,740 | 142,315 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 19 | 1,440 | 992,510 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 14 | 35,901 | 530,227 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 24,515 | 214,233 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 50,021 | 2,501,112 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 6 | 14,593 | 173,340 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 24 | 21,800 | 1,334,160 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 27 | 101,061 | 812,376 |
| CAP | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 | 24 | 564,244 | 11,008,635 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 5 | 102,522 | 181,480 |
| CHAMPION [BLS] | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 | 13 | 519,900 | 1,058,097 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 4.55 | 22 | 4,897,047 | 1,057,237 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.58 | 0.55 | 0.58 | 0.02 | 3.33 | 13 | 1,915,029 | 1,096,618 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 2 | 990 | 4,604 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 20 | 12,146 | 269,438 |
| CORNERST | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 1 | 200 | 104 |
| COURTVILLE | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.01 | 3.33 | 10 | 498,669 | 146,075 |
| CUSTODIAN | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 6 | 75,438 | 479,318 |
| CUTIX | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 16 | 121,319 | 582,460 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 33 | 22,453 | 5,505,930 |
| DANGSUGAR | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 87 | 380,961 | 6,680,655 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 7 | 4,759 | 20,226 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 9 | 128,000 | 846,070 |
| ETI | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 22 | 157,946 | 843,779 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.35 | 7.50 | 0.00 | 0.00 | 94 | 11,773,030 | 88,042,760 |
| FCMB | 3.00 | 3.00 | 2.95 | 2.91 | 2.95 | 0.05 | 1.67 | 59 | 5,659,948 | 16,595,654 |
| FIDELITYBK [MRF] | 2.40 | 2.40 | 2.40 | 2.35 | 2.35 | 0.05 | 2.08 | 64 | 11,453,014 | 26,965,377 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 8,954 | 53,724 |
| FLOURMILL | 28.85 | 28.85 | 30.00 | 29.40 | 30.00 | 1.15 | 3.99 | 47 | 7,231,468 | 216,753,801 |
| FTNCOCOA [RST] | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | 0.04 | 8.16 | 14 | 519,333 | 245,599 |
| GLAXOSMITH | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 14 | 48,602 | 299,173 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 27.50 | 27.50 | 28.00 | 27.60 | 27.85 | 0.35 | 1.27 | 152 | 2,146,731 | 59,771,348 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,500 | 900 |
| GUINNESS | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 34 | 114,441 | 3,538,069 |
| HONYFLOUR | 3.90 | 3.90 | 3.90 | 3.65 | 3.70 | 0.20 | 5.13 | 142 | 6,174,152 | 23,192,524 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 5 | 40,750 | 51,048 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 15 | 63,890 | 302,000 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 0.01 | 1.67 | 18 | 255,036 | 150,972 |
| JAPAULGOLD [MRF] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 13 | 193,697 | 100,452 |
| JBERGER | 26.00 | 26.00 | -- | -- | 26.00 | 0.00 | 0.00 | 54 | 1,032,016 | 25,816,124 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 3 | 9,480 | 6,162 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 9 | 166,550 | 229,402 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 9 | 140,061 | 195,823 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 9 | 204,559 | 115,503 |
| LIVESTOCK | 2.18 | 2.18 | 2.13 | 2.10 | 2.10 | 0.08 | 3.67 | 60 | 2,517,586 | 5,339,264 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.01 | 1.12 | 31 | 634,854 | 557,840 |
| MAYBAKER | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 9 | 110,454 | 498,065 |
| MBENEFIT | 0.31 | 0.31 | 0.29 | 0.28 | 0.28 | 0.03 | 9.68 | 38 | 11,814,222 | 3,353,171 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 2 | 20,200 | 38,984 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 5 | 12,903 | 171,614 |
| MTNN | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.00 | 0.00 | 78 | 1,988,499 | 343,126,503 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| NAHCO | 2.80 | 2.80 | 2.89 | 2.80 | 2.89 | 0.09 | 3.21 | 41 | 2,131,513 | 6,009,275 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 8 | 7,649 | 109,554 |
| NB | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 56 | 276,478 | 13,764,910 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 500 | 1,500 |
| NEIMETH | 1.85 | 1.85 | 1.99 | 1.99 | 1.99 | 0.14 | 7.57 | 26 | 645,054 | 1,283,079 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 9 | 109,431 | 209,249 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 42 | 54,533 | 75,601,632 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | 1.77 | 1.75 | 1.75 | 0.15 | 7.89 | 10 | 602,606 | 1,078,587 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.10 | 4.10 | 4.10 | 4.00 | 4.07 | 0.03 | 0.73 | 112 | 3,221,578 | 13,028,757 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 41 | 210,746 | 21,077,231 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 9 | 12,242 | 914,837 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 5 | 40,864 | 18,395 |
| PZ [MRF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 19 | 69,458 | 401,679 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 4 | 54,222 | 181,866 |
| REGALINS | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 3 | 410,000 | 192,700 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 7 | 18,034 | 23,444 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 20 | 201,125 | 140,796,769 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 3 | 100,000 | 365,079 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00 | 8 | 5,000,175 | 1,300,044 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [MRF] | 41.00 | 41.00 | 39.75 | 39.75 | 39.75 | 1.25 | 3.05 | 35 | 2,204,015 | 87,562,955 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 32 | 1,687,656 | 2,552,004 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 12 | 4,334 | 841,798 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.17 | 5.17 | -- | -- | 5.17 | 0.00 | 0.00 | 2 | 24,900 | 117,775 |
| TRANSCORP | 0.89 | 0.89 | 0.94 | 0.88 | 0.94 | 0.05 | 5.62 | 112 | 20,525,166 | 18,691,907 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 1,996 | 1,737 |
| UACN | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 27 | 201,190 | 2,127,823 |
| UBA [MRF] | 7.70 | 7.70 | 7.80 | 7.70 | 7.75 | 0.05 | 0.65 | 108 | 7,328,432 | 56,954,506 |
| UBN [BLS] | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 41 | 1,063,016 | 5,313,436 |
| UCAP | 7.34 | 7.34 | 7.35 | 7.30 | 7.34 | 0.00 | 0.00 | 125 | 4,333,341 | 31,760,743 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 | 20 | 395,486 | 5,338,133 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.55 | 0.50 | 0.54 | 0.01 | 1.89 | 55 | 15,290,491 | 7,879,414 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 494,350 | 98,870 |
| UPDC [BLS] | 1.71 | 1.71 | 1.82 | 1.73 | 1.79 | 0.08 | 4.68 | 53 | 3,528,084 | 6,276,186 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 115,500 | 646,800 |
| UPL | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 1 | 209 | 265 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 2 | 3,000,000 | 690,000 |
| VITAFOAM | 16.50 | 16.50 | 16.30 | 16.25 | 16.30 | 0.20 | 1.21 | 19 | 423,819 | 6,897,371 |
| WAPCO | 22.00 | 22.00 | 22.40 | 22.00 | 22.40 | 0.40 | 1.82 | 43 | 638,339 | 14,239,053 |
| WAPIC | 0.50 | 0.50 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 12 | 320,646 | 162,563 |
| WEMABANK | 0.85 | 0.85 | 0.85 | 0.80 | 0.85 | 0.00 | 0.00 | 56 | 5,366,854 | 4,477,449 |
| ZENITHBANK | 24.05 | 24.05 | 24.30 | 24.00 | 24.10 | 0.05 | 0.21 | 259 | 7,006,963 | 169,330,263 |