You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 23.00 | 45,125 | 288,614 |
| ABCTRANS | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 44.00 | 200,997 | 810,705 |
| ACADEMY | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 64.00 | 841,162 | 8,018,591 |
| ACCESSCORP [AWR] | 25.8 | 25.8 | 26.95 | 25.8 | 26.5 | 0.70 | 2.71 | 1,302.00 | 71,739,575 | 1,866,585,815 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| AFRIPRUD | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 120.00 | 565,877 | 8,552,289 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 3.69 | 3.69 | 4.05 | 3.7 | 4.03 | 0.34 | 9.21 | 509.00 | 18,452,977 | 71,650,496 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 2.00 | 115 | 292,273 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARADEL | 615.4 | 615.4 | 670 | 613 | 650.1 | 34.70 | 5.64 | 625.00 | 3,844,871 | 2,395,126,072 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0.00 | -- | -- |
| AUSTINLAZ [RST] | 2.91 | 2.91 | 3.19 | 3.19 | 3.19 | 0.28 | 9.62 | 68.00 | 616,786 | 1,889,280 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 36.2 | 36.2 | 39.7 | 39.7 | 39.7 | 3.50 | 9.67 | 71.00 | 381,889 | 14,914,490 |
| BETAGLAS | 486 | 486 | -- | -- | 486 | 0.00 | 0.00 | 203.00 | 18,935 | 8,282,169 |
| BUACEMENT | 160 | 160 | -- | -- | 160 | 0.00 | 0.00 | 472.00 | 344,097 | 53,426,859 |
| BUAFOODS | 629.7 | 629.7 | -- | -- | 629.7 | 0.00 | 0.00 | 428.00 | 51,458 | 30,637,596 |
| CADBURY | 64.2 | 64.2 | 67.9 | 67.9 | 67.9 | 3.70 | 5.76 | 296.00 | 774,269 | 50,648,590 |
| CAP | 71 | 71 | -- | -- | 71 | 0.00 | 0.00 | 32.00 | 27,821 | 1,854,853 |
| CAVERTON | 6.81 | 6.81 | 6.77 | 6.77 | 6.77 | -0.04 | -0.59 | 108.00 | 1,478,220 | 9,942,533 |
| CHAMPION [BLS] | 15.1 | 15.1 | 16 | 15.1 | 15.85 | 0.75 | 4.97 | 230.00 | 3,593,719 | 55,960,272 |
| CHAMS | 3.59 | 3.59 | 3.94 | 3.66 | 3.85 | 0.26 | 7.24 | 492.00 | 18,115,039 | 69,252,362 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 37.00 | 32,965 | 556,796 |
| CILEASING | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 56.00 | 900,648 | 5,576,972 |
| CNIF | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 5.00 | 232 | 25,520 |
| CONHALLPLC | 4 | 4 | 4.09 | 3.85 | 4 | 0.00 | 0.00 | 83.00 | 1,930,929 | 7,694,172 |
| CONOIL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 96.00 | 38,808 | 7,484,284 |
| CORNERST | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 54.00 | 300,770 | 1,939,246 |
| CUSTODIAN | 42.25 | 42.25 | 41.9 | 40.5 | 41.9 | -0.35 | -0.83 | 201.00 | 1,857,294 | 75,838,537 |
| CUTIX | 3.4 | 3.4 | 3.51 | 3.45 | 3.51 | 0.11 | 3.24 | 231.00 | 4,785,457 | 16,607,895 |
| CWG | 16.7 | 16.7 | 16.9 | 16.65 | 16.9 | 0.20 | 1.20 | 104.00 | 1,656,451 | 27,811,811 |
| DAARCOMM | 1.1 | 1.1 | 1.1 | 1.03 | 1.03 | -0.07 | -6.36 | 80.00 | 2,320,574 | 2,527,390 |
| DANGCEM | 525.1 | 525.1 | -- | -- | 525.1 | 0.00 | 0.00 | 689.00 | 314,521 | 167,959,840 |
| DANGSUGAR | 61 | 61 | 61.8 | 61.8 | 61.8 | 0.80 | 1.31 | 592.00 | 1,240,014 | 76,426,402 |
| DEAPCAP [DWL] | 1.65 | 1.65 | 1.65 | 1.64 | 1.64 | -0.01 | -0.61 | 45.00 | 780,612 | 1,283,230 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0.00 | -- | -- |
| ELLAHLAKES | 12.25 | 12.25 | 13.47 | 12 | 13.47 | 1.22 | 9.96 | 640.00 | 25,949,312 | 337,652,613 |
| ENAMELWA | 38.6 | 38.6 | 42.45 | 42.45 | 42.45 | 3.85 | 9.97 | 7.00 | 106,224 | 4,508,484 |
| ETERNA | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00 | 0.00 | 263.00 | 1,432,123 | 53,390,555 |
| ETI | 35.3 | 35.3 | -- | -- | 35.3 | 0.00 | 0.00 | 69.00 | 159,559 | 5,658,308 |
| ETRANZACT | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 104.00 | 455,151 | 6,702,753 |
| EUNISELL | 39.5 | 39.5 | -- | -- | 39.5 | 0.00 | 0.00 | 51.00 | 49,795 | 2,071,673 |
| FCMB | 10.9 | 10.9 | 10.7 | 10.45 | 10.7 | -0.20 | -1.83 | 376.00 | 13,309,744 | 139,655,460 |
| FIDELITYBK [MRF] | 20.5 | 20.5 | 20.5 | 20.1 | 20.5 | 0.00 | 0.00 | 560.00 | 5,738,737 | 116,519,260 |
| FIDSON | 42.9 | 42.9 | -- | -- | 42.9 | 0.00 | 0.00 | 214.00 | 603,935 | 23,737,800 |
| FIRSTHOLDCO | 31 | 31 | 31 | 30.9 | 30.95 | -0.05 | -0.16 | 323.00 | 4,467,240 | 138,335,347 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| FTNCOCOA [RST] | 5.84 | 5.84 | 5.88 | 5.8 | 5.8 | -0.04 | -0.68 | 151.00 | 1,988,770 | 11,533,005 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 69.00 | 2,674 | 2,747,268 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0.00 | -- | -- |
| GTCO | 95.9 | 95.9 | 96 | 94.75 | 95.85 | -0.05 | -0.05 | 1,207.00 | 35,142,208 | 3,345,351,449 |
| GUINEAINS | 1.42 | 1.42 | 1.43 | 1.42 | 1.42 | 0.00 | 0.00 | 89.00 | 1,419,814 | 2,044,127 |
| GUINNESS | 183.75 | 183.75 | -- | -- | 183.75 | 0.00 | 0.00 | 111.00 | 147,325 | 26,558,839 |
| HMCALL | 4.1 | 4.1 | 4.44 | 4.06 | 4.44 | 0.34 | 8.29 | 48.00 | 1,170,788 | 4,823,934 |
| HONYFLOUR | 21.75 | 21.75 | 21.95 | 21.95 | 21.95 | 0.20 | 0.92 | 315.00 | 1,105,776 | 24,230,825 |
| IKEJAHOTEL | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 53.00 | 135,556 | 2,691,549 |
| IMG | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 24.00 | 21,131 | 797,952 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4.00 | 1,781 | 11,298 |
| INTBREW | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 101.00 | 1,087,897 | 14,611,402 |
| INTENEGINS [MRS] | 3.08 | 3.08 | 3 | 2.78 | 2.97 | -0.11 | -3.57 | 65.00 | 3,135,373 | 8,963,123 |
| JAIZBANK | 4.3 | 4.3 | 4.3 | 4.28 | 4.3 | 0.00 | 0.00 | 384.00 | 5,313,764 | 22,858,774 |
| JAPAULGOLD | 2.5 | 2.5 | 2.61 | 2.43 | 2.55 | 0.05 | 2.00 | 166.00 | 6,081,584 | 15,571,409 |
| JBERGER | 136.5 | 136.5 | 122.9 | 122.9 | 122.9 | -13.60 | -9.96 | 168.00 | 376,366 | 48,369,638 |
| JOHNHOLT | 7.95 | 7.95 | 7.2 | 7.2 | 7.2 | -0.75 | -9.43 | 16.00 | 320,990 | 2,338,821 |
| JULI | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 3.00 | 2,043 | 18,285 |
| LASACO | 2.9 | 2.9 | 2.95 | 2.9 | 2.95 | 0.05 | 1.72 | 79.00 | 3,051,408 | 8,900,999 |
| LEARNAFRCA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 35.00 | 105,446 | 719,263 |
| LEGENDINT [BLS] | 5.14 | 5.14 | 5.6 | 5.49 | 5.6 | 0.46 | 8.95 | 41.00 | 872,364 | 4,789,125 |
| LINKASSURE | 2.07 | 2.07 | 2.05 | 1.9 | 2 | -0.07 | -3.38 | 47.00 | 2,978,319 | 5,897,696 |
| LIVESTOCK | 7.3 | 7.3 | 7.9 | 7.9 | 7.9 | 0.60 | 8.22 | 95.00 | 745,239 | 5,721,938 |
| LIVINGTRUST | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 6.00 | 9,334 | 51,244 |
| MANSARD | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 97.00 | 533,063 | 8,326,855 |
| MAYBAKER | 15.85 | 15.85 | 17.3 | 16 | 17.3 | 1.45 | 9.15 | 108.00 | 1,018,046 | 17,155,761 |
| MBENEFIT | 3.65 | 3.65 | 3.65 | 3.5 | 3.65 | 0.00 | 0.00 | 174.00 | 10,424,376 | 37,119,681 |
| MCNICHOLS | 3.55 | 3.55 | 3.6 | 3.49 | 3.49 | -0.06 | -1.69 | 58.00 | 1,058,041 | 3,728,955 |
| MECURE | 26.1 | 26.1 | -- | -- | 26.1 | 0.00 | 0.00 | 56.00 | 45,692 | 1,265,784 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 14.00 | 76,529 | 1,156,269 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0.00 | -- | -- |
| MTNN | 425 | 425 | -- | -- | 425 | 0.00 | 0.00 | 1,314.00 | 776,185 | 337,974,180 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 39.00 | 137,817 | 1,841,161 |
| NAHCO | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 150.00 | 710,355 | 76,755,318 |
| NASCON | 96 | 96 | -- | -- | 96 | 0.00 | 0.00 | 102.00 | 548,897 | 53,015,950 |
| NB | 74.25 | 74.25 | 76 | 76 | 76 | 1.75 | 2.36 | 383.00 | 7,724,015 | 586,877,091 |
| NCR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 10.00 | 10,327 | 165,232 |
| NEIMETH | 6.15 | 6.15 | 6.75 | 6.75 | 6.75 | 0.60 | 9.76 | 91.00 | 1,270,183 | 8,311,055 |
| NEM | 27.5 | 27.5 | 27.6 | 27.6 | 27.6 | 0.10 | 0.36 | 63.00 | 564,160 | 15,710,798 |
| NESTLE | 1870 | 1870 | -- | -- | 1870 | 0.00 | 0.00 | 169.00 | 10,220 | 18,492,595 |
| NGXGROUP | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 115.00 | 2,637,463 | 157,578,170 |
| NIDF | 113 | 113 | -- | -- | 113 | 0.00 | 0.00 | 100.00 | 256,628 | 28,975,281 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 41.00 | 17,473 | 1,535,166 |
| NPFMCRFBK | 3 | 3 | 3 | 2.99 | 2.99 | -0.01 | -0.33 | 63.00 | 1,838,878 | 5,484,717 |
| NSLTECH | 0.88 | 0.88 | 0.91 | 0.86 | 0.9 | 0.02 | 2.27 | 153.00 | 6,923,410 | 6,136,699 |
| OANDO | 46.15 | 46.15 | 47.5 | 46 | 47 | 0.85 | 1.84 | 543.00 | 1,888,603 | 87,984,420 |
| OKOMUOIL | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 419.00 | 458,838 | 441,413,931 |
| OMATEK | 1.2 | 1.2 | 1.23 | 1.2 | 1.22 | 0.02 | 1.67 | 54.00 | 1,769,769 | 2,147,947 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0.00 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0.00 | -- | -- |
| PRESCO | 1479.9 | 1479.9 | -- | -- | 1479.9 | 0.00 | 0.00 | 300.00 | 295,375 | 413,126,220 |
| PRESTIGE [BLS] | 1.68 | 1.68 | 1.67 | 1.62 | 1.62 | -0.06 | -3.57 | 77.00 | 7,182,827 | 11,884,813 |
| PZ | 37.95 | 41.7 | 41.7 | 41.45 | 41.7 | 3.75 | 9.88 | 535.00 | 21,286,253 | 885,990,052 |
| REDSTAREX | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 27.00 | 65,104 | 691,967 |
| REGALINS | 1.55 | 1.6 | 1.6 | 1.5 | 1.53 | -0.02 | -1.29 | 148.00 | 13,387,677 | 20,494,414 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX | 2.13 | 2.13 | 2.31 | 2.2 | 2.2 | 0.07 | 3.29 | 149.00 | 6,047,103 | 13,734,856 |
| RTBRISCOE | 3.37 | 3.37 | 3.67 | 3.67 | 3.67 | 0.30 | 8.90 | 74.00 | 716,506 | 2,511,471 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 32.00 | 107,049 | 754,572 |
| SEPLAT | 5379.3 | 5379.3 | -- | -- | 5379.3 | 0.00 | 0.00 | 129.00 | 11,527 | 67,981,695 |
| SFSREIT | 346.55 | 346.55 | -- | -- | 346.55 | 0.00 | 0.00 | 57.00 | 21,962 | 8,115,779 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 24.00 | 149,735 | 12,348,511 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0.00 | -- | -- |
| SOVRENINS | 2.72 | 2.72 | 2.75 | 2.75 | 2.75 | 0.03 | 1.10 | 196.00 | 12,193,828 | 36,415,407 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
| STANBIC | 109 | 109 | 109 | 109 | 109 | 0.00 | 0.00 | 425.00 | 474,589 | 51,746,518 |
| STERLINGNG | 7.85 | 7.85 | 8.5 | 7.85 | 8 | 0.15 | 1.91 | 1,817.00 | 25,450,196 | 205,716,203 |
| SUNUASSUR [BLS] | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.10 | -1.72 | 49.00 | 565,678 | 3,163,812 |
| TANTALIZER | 2.49 | 2.49 | 2.5 | 2.49 | 2.49 | 0.00 | 0.00 | 102.00 | 2,121,860 | 5,276,665 |
| THOMASWY [MRS] | 3.58 | 3.58 | 3.25 | 3.24 | 3.24 | -0.34 | -9.50 | 33.00 | 3,236,279 | 10,506,065 |
| TIP | 14.6 | 14.6 | 15.69 | 14.5 | 14.5 | -0.10 | -0.68 | 227.00 | 2,342,568 | 35,139,846 |
| TOTAL | 640 | 640 | -- | -- | 640 | 0.00 | 0.00 | 74.00 | 22,676 | 13,061,376 |
| TRANSCOHOT | 164.6 | 164.6 | -- | -- | 164.6 | 0.00 | 0.00 | 61.00 | 16,897 | 2,549,135 |
| TRANSCORP | 49.9 | 49.9 | 47.6 | 47.6 | 47.6 | -2.30 | -4.61 | 191.00 | 737,829 | 34,761,903 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2.00 | 9,543 | 18,524 |
| TRANSPOWER | 314 | 314 | -- | -- | 314 | 0.00 | 0.00 | 51.00 | 17,758 | 5,018,411 |
| TRIPPLEG | 5.6 | 5.6 | 6.05 | 5.04 | 6.05 | 0.45 | 8.04 | 38.00 | 1,180,238 | 6,509,859 |
| UACN | 67 | 67 | 73.7 | 72.6 | 73.7 | 6.70 | 10.00 | 101.00 | 1,035,227 | 75,514,157 |
| UBA | 43 | 43 | 43.15 | 42.85 | 43 | 0.00 | 0.00 | 1,142.00 | 80,102,898 | 3,444,250,954 |
| UCAP | 19 | 19 | 19 | 18.7 | 18.7 | -0.30 | -1.58 | 277.00 | 4,672,988 | 87,779,421 |
| UHOMREIT | 57.6 | 57.6 | -- | -- | 57.6 | 0.00 | 0.00 | 12.00 | 8,883 | 493,697 |
| UNILEVER | 73 | 73 | 74 | 74 | 74 | 1.00 | 1.37 | 97.00 | 269,951 | 19,976,870 |
| UNIONDICON [DWL] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 38.00 | 340,846 | 2,727,663 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNIVINSURE | 1.16 | 1.16 | 1.16 | 1.12 | 1.15 | -0.01 | -0.86 | 136.00 | 4,042,295 | 4,592,323 |
| UPDC [BLS] | 6.89 | 6.89 | 6.53 | 6.49 | 6.49 | -0.40 | -5.81 | 184.00 | 2,631,553 | 17,273,149 |
| UPDCREIT | 7 | 7 | 7.2 | 7 | 7.2 | 0.20 | 2.86 | 130.00 | 1,889,266 | 13,495,154 |
| UPL | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 18.00 | 83,360 | 456,035 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0.00 | -- | -- |
| VERITASKAP | 2.1 | 2.1 | 2.16 | 2.05 | 2.09 | -0.01 | -0.48 | 89.00 | 5,026,915 | 10,504,873 |
| VFDGROUP | 10.9 | 10.9 | 10.75 | 10.7 | 10.75 | -0.15 | -1.38 | 195.00 | 4,148,896 | 44,565,860 |
| VITAFOAM | 79.8 | 79.8 | -- | -- | 79.8 | 0.00 | 0.00 | 113.00 | 403,302 | 31,798,502 |
| WAPCO | 125 | 125 | 126.5 | 126 | 126.5 | 1.50 | 1.20 | 244.00 | 3,274,714 | 413,165,816 |
| WAPIC | 3.1 | 3.1 | 3.16 | 3 | 3.16 | 0.06 | 1.94 | 90.00 | 2,248,530 | 6,828,540 |
| WEMABANK | 17.3 | 17.3 | 18.95 | 17.35 | 18.95 | 1.65 | 9.54 | 561 | 11,610,574 | 209,100,907 |
| ZENITHBANK | 69 | 69 | 69.45 | 69.2 | 69.4 | 0.40 | 0.58 | 1247 | 29,871,161 | 2,070,046,016 |