You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 15 | 9,872 | 26,503 |
| ABCTRANS | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 10 | 12,870 | 9,666 |
| ACADEMY | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 11 | 11,419 | 20,699 |
| ACCESSCORP | 17.5 | 17.5 | 18.4 | 17 | 17.4 | -0.10 | -0.57 | 1,391 | 151,795,477 | 2,677,718,154 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 48 | 207,399 | 1,419,270 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1 | 1 | 1 | 0.98 | 0.98 | -0.02 | -2.00 | 132 | 10,100,254 | 10,017,532 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 9 | 6,376 | 12,624,480 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10 | 79 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | 2 | 2 | 2 | -0.03 | -1.48 | 1 | 1,000,000 | 2,000,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 19 | 44,326 | 554,183 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 5 | 774 | 41,409 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 44 | 37,389 | 4,819,442 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 55 | 5,694 | 1,947,988 |
| CADBURY | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 46 | 145,614 | 2,437,183 |
| CAP | 30.5 | 30.5 | 31 | 31 | 31 | 0.50 | 1.64 | 75 | 1,237,120 | 36,654,718 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.59 | 1.59 | 1.5 | 1.46 | 1.46 | -0.13 | -8.18 | 35 | 1,710,056 | 2,524,076 |
| CHAMPION [BLS] | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 16 | 154,245 | 534,120 |
| CHAMS | 1.74 | 1.74 | 1.91 | 1.75 | 1.78 | 0.04 | 2.30 | 90 | 5,203,272 | 9,306,462 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 35 | 157 |
| CILEASING [MRF] | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 21 | 174,120 | 590,003 |
| CONHALLPLC [MRF] | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 9 | 810,499 | 1,048,649 |
| CONOIL [MRF] | 108 | 108 | 97.2 | 97.2 | 97.2 | -10.80 | -10.00 | 50 | 391,781 | 38,352,092 |
| CORNERST [MRF] | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 | -2.70 | 16 | 743,323 | 1,385,048 |
| CUSTODIAN [MRF] | 8.6 | 8.6 | 9 | 9 | 9 | 0.40 | 4.65 | 32 | 392,621 | 3,528,066 |
| CUTIX | 2.86 | 2.86 | 3.05 | 3 | 3 | 0.14 | 4.90 | 26 | 928,000 | 2,807,689 |
| CWG | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 26 | 92,495 | 511,816 |
| DAARCOMM | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 8 | 69,397 | 43,720 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 50 | 17,647 | 10,431,142 |
| DANGSUGAR | 42.75 | 43.95 | 47 | 43.2 | 47 | 4.25 | 9.94 | 383 | 4,057,140 | 183,412,430 |
| DEAPCAP [DWL] | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 | -8.47 | 12 | 630,500 | 356,551 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.02 | 3.02 | 3.32 | 3.32 | 3.32 | 0.30 | 9.93 | 25 | 3,368,722 | 11,176,807 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 34 | 66,412 | 919,446 |
| ETI [AWR] | 26 | 26 | 28.4 | 23.4 | 24.05 | -1.95 | -7.50 | 115 | 2,324,634 | 56,035,215 |
| ETRANZACT [BLS] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 16 | 224,188 | 1,273,662 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 25 | 25 | 27.2 | 25.15 | 27 | 2.00 | 8.00 | 415 | 17,239,390 | 452,652,603 |
| FCMB | 7.1 | 7.1 | 7.75 | 7.2 | 7.5 | 0.40 | 5.63 | 233 | 12,292,611 | 92,595,021 |
| FIDELITYBK | 8.65 | 8.65 | 9.05 | 8.9 | 9.05 | 0.40 | 4.62 | 191 | 11,133,166 | 100,054,657 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 34 | 255,643 | 3,686,927 |
| FLOURMILL | 33.55 | 33.55 | 36.8 | 36.8 | 36.8 | 3.25 | 9.69 | 72 | 417,491 | 15,377,523 |
| FTNCOCOA [RST] | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 | -2.88 | 32 | 635,354 | 863,469 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 32 | 2,355 | 2,119,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 150 | 518 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35 | 35 | 38.5 | 37.6 | 38.1 | 3.10 | 8.86 | 343 | 6,230,594 | 236,515,066 |
| GUINEAINS [MRF] | 0.33 | 0.33 | 0.36 | 0.3 | 0.3 | -0.03 | -9.09 | 52 | 4,120,938 | 1,315,589 |
| GUINNESS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 48 | 162,697 | 8,468,658 |
| HONYFLOUR [BLS] | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 68 | 937,523 | 3,008,487 |
| IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 17 | 162,370 | 1,062,061 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 17 | 128,436 | 1,616,060 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.78 | 4.41 | 4.78 | 0.13 | 2.80 | 147 | 9,653,552 | 44,058,499 |
| INTENEGINS [RST] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 10 | 33,177 | 44,802 |
| JAIZBANK [MRF] | 2.14 | 2.35 | 2.35 | 2.35 | 2.35 | 0.21 | 9.81 | 57 | 1,479,113 | 3,475,916 |
| JAPAULGOLD | 1.98 | 1.95 | 1.95 | 1.9 | 1.9 | -0.08 | -4.04 | 96 | 3,931,593 | 7,566,585 |
| JBERGER | 72.4 | 72.4 | -- | -- | 72.4 | 0.00 | 0.00 | 79 | 1,057,424 | 72,673,022 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 11,454 | 23,023 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 5 | 18,148 | 155,165 |
| LASACO [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 21 | 261,089 | 520,387 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 18 | 57,816 | 177,613 |
| LINKASSURE [MRF] | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -0.09 | -9.47 | 24 | 1,080,546 | 931,744 |
| LIVESTOCK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 36 | 533,056 | 930,217 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.44 | 5.44 | 5.89 | 5.89 | 5.89 | 0.45 | 8.27 | 83 | 2,621,209 | 14,508,100 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 22 | 304,090 | 1,928,474 |
| MBENEFIT [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 14 | 187,779 | 109,503 |
| MCNICHOLS | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | -0.12 | -9.52 | 7 | 200,501 | 228,591 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 7 | 8,090 | 70,788 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 1 | 50 | 263 |
| MORISON [MRF] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 10 | 29,150 | 121,559 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 17 | 4,236 | 517,427 |
| MTNN | 210 | 210 | 215 | 215 | 215 | 5.00 | 2.38 | 210 | 933,852 | 200,554,700 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 12 | 9,917 | 122,971 |
| NAHCO | 36.3 | 36.3 | -- | -- | 36.3 | 0.00 | 0.00 | 107 | 1,056,198 | 36,789,904 |
| NASCON | 47.3 | 43 | 44 | 42.6 | 43.6 | -3.70 | -7.82 | 259 | 5,769,227 | 247,701,362 |
| NB | 25.6 | 25.6 | -- | -- | 25.6 | 0.00 | 0.00 | 166 | 989,749 | 24,856,279 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 397 | 1,544 |
| NEIMETH [BLS] | 1.8 | 1.8 | 1.8 | 1.7 | 1.7 | -0.10 | -5.56 | 24 | 347,759 | 605,340 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 7 | 69,404 | 648,927 |
| NESTLE | 796 | 796 | -- | -- | 796 | 0.00 | 0.00 | 62 | 70,730 | 58,419,223 |
| NGXGROUP | 23 | 23 | 23 | 22.5 | 22.5 | -0.50 | -2.17 | 91 | 3,555,582 | 81,203,677 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 14 | 4,875 | 550,875 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 7 | 1,159 | 50,417 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 8 | 18,160 | 32,084 |
| NSLTECH [MRF] | 0.54 | 0.54 | 0.59 | 0.5 | 0.59 | 0.05 | 9.26 | 9 | 812,500 | 416,402 |
| OANDO [MRF] | 9 | 9 | 9.1 | 9.05 | 9.05 | 0.05 | 0.56 | 155 | 3,128,587 | 28,589,390 |
| OKOMUOIL | 232.5 | 232.5 | -- | -- | 232.5 | 0.00 | 0.00 | 47 | 138,522 | 35,406,524 |
| OMATEK [RST] | 0.69 | 0.69 | 0.74 | 0.72 | 0.72 | 0.03 | 4.35 | 16 | 431,340 | 314,656 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 229.9 | 229.9 | 252.8 | 252.8 | 252.8 | 22.90 | 9.96 | 47 | 457,355 | 115,619,344 |
| PRESTIGE [BMF] | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 | -6.90 | 7 | 232,646 | 126,104 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 7 | 43,253 | 1,479,253 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 10 | 109,857 | 362,531 |
| REGALINS [MRF] | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 13 | 2,020,551 | 747,901 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.62 | 0.62 | 0.66 | 0.63 | 0.63 | 0.01 | 1.61 | 24 | 726,441 | 469,677 |
| RTBRISCOE | 0.58 | 0.58 | 0.58 | 0.56 | 0.56 | -0.02 | -3.45 | 10 | 645,241 | 370,108 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 7 | 2,424 | 4,703 |
| SEPLAT | 3291.4 | 3291.4 | -- | -- | 3291.4 | 0.00 | 0.00 | 41 | 6,741 | 19,968,864 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 870 | 90,480 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 13 | 31,210 | 777,048 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 7 | 173,500 | 71,552 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 49.5 | 49.5 | 53.5 | 53.5 | 53.5 | 4.00 | 8.08 | 37 | 280,583 | 14,698,003 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.74 | 4.74 | 4.88 | 4.8 | 4.88 | 0.14 | 2.95 | 72 | 1,878,324 | 9,043,494 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 6 | 103,045 | 128,806 |
| TANTALIZER | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 | -10.00 | 10 | 194,658 | 70,975 |
| THOMASWY [RST] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 13,410 | 25,478 |
| TIP | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 13 | 379,859 | 780,859 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 41 | 54,851 | 19,198,023 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 96.5 | 96.5 | -- | -- | 96.5 | 0.00 | 0.00 | 39 | 4,511 | 407,729 |
| TRANSCORP | 14.6 | 14.6 | 14.7 | 14.1 | 14.1 | -0.50 | -3.42 | 353 | 21,819,674 | 310,315,614 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 5 | 7,637 | 9,433 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 94 | 40,052 | 13,481,503 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 29,350 | 109,182 |
| UACN | 14.85 | 14.85 | 15.45 | 14.85 | 15.45 | 0.60 | 4.04 | 80 | 798,424 | 12,000,894 |
| UBA | 25 | 25 | 26.15 | 25 | 25.8 | 0.80 | 3.20 | 669 | 32,896,847 | 845,742,135 |
| UCAP | 17.25 | 17.25 | 18.5 | 18.15 | 18.5 | 1.25 | 7.25 | 248 | 4,373,153 | 80,390,264 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 10,000 | 333,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.55 | 14.55 | 14.7 | 14.7 | 14.7 | 0.15 | 1.03 | 36 | 383,921 | 5,659,713 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.79 | 1.79 | 1.85 | 1.79 | 1.79 | 0.00 | 0.00 | 54 | 1,465,950 | 2,623,853 |
| UNIVINSURE | 0.33 | 0.33 | 0.36 | 0.35 | 0.36 | 0.03 | 9.09 | 43 | 27,141,981 | 9,761,008 |
| UPDC [MRF] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 33 | 270,406 | 350,370 |
| UPDCREIT | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 24 | 130,357 | 614,052 |
| UPL | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 16 | 171,254 | 349,290 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.59 | 0.59 | 0.64 | 0.59 | 0.59 | 0.00 | 0.00 | 117 | 49,876,152 | 30,914,333 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 14 | 361,650 | 66,073,455 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 71 | 222,206 | 3,764,389 |
| WAPCO | 32.85 | 32.85 | -- | -- | 32.85 | 0.00 | 0.00 | 70 | 739,569 | 24,923,605 |
| WAPIC [MRF] | 0.69 | 0.69 | 0.74 | 0.69 | 0.74 | 0.05 | 7.25 | 35 | 351,238 | 248,700 |
| WEMABANK | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.00 | 0.00 | 116 | 642,395 | 4,519,150 |
| ZENITHBANK | 32.75 | 32.5 | 34.7 | 32.5 | 34.6 | 1.85 | 5.65 | 570 | 18,978,352 | 645,717,509 |