You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 3 | 86,000 | 131,580 |
| ABCTRANS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 3 | 11,500 | 4,690 |
| ACADEMY | 1.16 | 1.16 | 1.27 | 1.27 | 1.27 | 0.11 | 9.48 | 9 | 235,326 | 298,024 |
| ACCESSCORP [MRF] | 9.3 | 9.3 | 9.35 | 9.3 | 9.35 | 0.05 | 0.54 | 103 | 2,550,496 | 23,783,078 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.2 | 6.2 | 6.25 | 6.2 | 6.25 | 0.05 | 0.81 | 52 | 1,386,321 | 8,623,297 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.6 | 0.59 | 0.59 | -0.01 | -1.67 | 51 | 9,383,743 | 5,570,699 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 36 | 99,964 | 151,184,980 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.55 | 18.55 | -- | -- | 18.55 | 0.00 | 0.00 | 10 | 404,125 | 6,749,651 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 13,517 | 95,724 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 5,348 | 213,653 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 12 | 1,788 | 160,903 |
| BUAFOODS | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 28 | 18,824 | 1,776,576 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 20 | 152,158 | 1,761,050 |
| CAP | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.00 | 0.00 | 15 | 257,550 | 5,202,506 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 75 | 206 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 | -1.89 | 9 | 254,451 | 264,905 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 12 | 296,556 | 1,290,217 |
| CHAMS | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85 | 21 | 4,522,392 | 1,141,026 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 1 | 19,000 | 11,400 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 4,600 | 16,560 |
| CONOIL | 46.85 | 46.85 | -- | -- | 46.85 | 0.00 | 0.00 | 42 | 215,527 | 9,285,169 |
| CORNERST | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56 | 8 | 329,236 | 212,540 |
| COURTVILLE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 9 | 3,386,360 | 1,625,423 |
| CUSTODIAN | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00 | 0.00 | 23 | 381,197 | 2,256,436 |
| CUTIX | 2.2 | 2.15 | 2.2 | 2.15 | 2.2 | 0.00 | 0.00 | 10 | 676,805 | 1,471,715 |
| CWG [BLS] | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 1 | 200 | 196 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 278 | 278 | -- | -- | 278 | 0.00 | 0.00 | 67 | 184,477 | 51,049,900 |
| DANGSUGAR | 19.35 | 20.95 | 20.95 | 18.65 | 19.2 | -0.15 | -0.78 | 296 | 5,668,966 | 109,135,132 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 7 | 98,308 | 1,749,882 |
| ETERNA | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 12 | 277,060 | 1,997,307 |
| ETI [MRF] | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 11 | 177,150 | 2,139,463 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 57 | 474,584 | 5,527,894 |
| FCMB | 4.48 | 4.48 | 4.45 | 4.3 | 4.3 | -0.18 | -4.02 | 36 | 616,348 | 2,697,265 |
| FIDELITYBK | 5.11 | 5.11 | 5.14 | 5.1 | 5.14 | 0.03 | 0.59 | 81 | 6,705,328 | 34,385,953 |
| FIDSON | 9.79 | 9.79 | 9.84 | 9.84 | 9.84 | 0.05 | 0.51 | 21 | 249,161 | 2,438,796 |
| FLOURMILL | 32 | 32 | 33.5 | 33.5 | 33.5 | 1.50 | 4.69 | 60 | 1,522,130 | 50,645,402 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 8 | 49,889 | 14,463 |
| GEREGU [BLS] | 325 | 325 | -- | -- | 325 | 0.00 | 0.00 | 198 | 825,724 | 251,896,205 |
| GLAXOSMITH | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 19 | 261,310 | 1,777,020 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 26.7 | 26.7 | 26.7 | 26 | 26.5 | -0.20 | -0.75 | 235 | 8,013,979 | 212,267,576 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 124,177 | 24,835 |
| GUINNESS | 69 | 69 | -- | -- | 69 | 0.00 | 0.00 | 34 | 158,250 | 10,912,911 |
| HONYFLOUR | 2.17 | 2.17 | 2.34 | 2.34 | 2.34 | 0.17 | 7.83 | 38 | 845,527 | 1,955,734 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 3 | 330 | 376 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 1 | 5,000 | 39,500 |
| INFINITY [BLS] | 1.27 | 1.27 | 1.28 | 1.28 | 1.28 | 0.01 | 0.79 | 2 | 270,000 | 345,600 |
| INTBREW [BMF] | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 | 25 | 890,612 | 4,335,317 |
| INTENEGINS [RST] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 4 | 135,505 | 162,556 |
| JAIZBANK | 0.91 | 0.91 | 0.93 | 0.91 | 0.91 | 0.00 | 0.00 | 35 | 4,245,143 | 3,899,633 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 24 | 4,893,800 | 1,395,322 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 24 | 42,130 | 1,127,434 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 2 | 2,127 | 3,063 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 | -2.91 | 8 | 519,406 | 519,771 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.44 | 0.44 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27 | 5 | 453,117 | 203,903 |
| LIVESTOCK | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 | -2.73 | 10 | 1,142,820 | 1,224,996 |
| LIVINGTRUST | 2.85 | 2.85 | -- | -- | 2.85 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 18 | 252,810 | 532,179 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 11 | 86,660 | 387,168 |
| MBENEFIT | 0.33 | 0.33 | 0.35 | 0.32 | 0.33 | 0.00 | 0.00 | 15 | 961,244 | 314,854 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 7 | 147,100 | 116,172 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 5 | 9,314 | 21,422 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 15 | 103,408 | 3,247,298 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 241 | 395,946 | 96,698,321 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 26,250 | 94,175 |
| NAHCO | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.20 | -2.35 | 34 | 1,001,149 | 8,316,154 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 56 | 963,222 | 11,726,162 |
| NB | 41.25 | 41.25 | -- | -- | 41.25 | 0.00 | 0.00 | 107 | 1,151,605 | 46,884,143 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 3 | 22,396 | 65,396 |
| NEIMETH | 1.45 | 1.45 | 1.58 | 1.56 | 1.58 | 0.13 | 8.97 | 22 | 729,263 | 1,145,027 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 4 | 5,140 | 22,336 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 47 | 14,811 | 16,500,364 |
| NGXGROUP | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 43 | 2,087,166 | 55,177,924 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 100 | 175 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.99 | 4.99 | 4.82 | 4.5 | 4.56 | -0.43 | -8.62 | 165 | 8,012,765 | 36,543,353 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 21 | 3,058 | 577,060 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 255 | 51 |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 10 | 29,000 | 49,590 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 25 | 67,223 | 10,034,163 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.65 | 10.65 | 10.75 | 10.7 | 10.75 | 0.10 | 0.94 | 36 | 701,915 | 7,542,057 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 2 | 4,000 | 10,880 |
| REGALINS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 8 | 339,305 | 102,479 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.79 | 0.79 | 0.79 | 0.72 | 0.78 | -0.01 | -1.27 | 26 | 5,496,898 | 4,036,203 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 30,000 | 8,400 |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 1 | 575 | 633 |
| SEPLAT | 1325 | 1325 | 1200 | 1200 | 1200 | -125.00 | -9.43 | 19 | 349,053 | 418,877,963 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 4 | 170,035 | 47,810 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 30 | 283,698 | 10,894,998 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.54 | 1.5 | 1.5 | -0.05 | -3.23 | 98 | 45,571,770 | 68,986,664 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 2 | 5,660 | 2,717 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 34 | 72,131 | 15,891,749 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 5 | 50,000 | 292,500 |
| TRANSCORP [MRF] | 1.27 | 1.27 | 1.35 | 1.27 | 1.28 | 0.01 | 0.79 | 96 | 11,033,968 | 14,306,332 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 5 | 97,919 | 239,418 |
| UACN | 8.5 | 8.5 | 8.55 | 8.5 | 8.5 | 0.00 | 0.00 | 69 | 3,865,374 | 32,903,587 |
| UBA [MRF] | 8.7 | 8.7 | 8.65 | 8.5 | 8.6 | -0.10 | -1.15 | 134 | 6,982,122 | 59,993,557 |
| UBN [BMF] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 9 | 133,456 | 890,029 |
| UCAP | 14.6 | 14.6 | 14.6 | 14.4 | 14.6 | 0.00 | 0.00 | 236 | 8,939,615 | 129,826,791 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.8 | 13.8 | 13.8 | 0.30 | 2.22 | 39 | 428,304 | 5,894,366 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 | -5.26 | 5 | 134,952 | 73,233 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 18 | 266,457 | 279,675 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 5 | 30,309 | 97,503 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 7,995 | 17,137 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 120 | 26 |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 26 | 16,459 | 313,988 |
| WAPCO | 27 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 83 | 1,430,755 | 38,640,810 |
| WAPIC | 0.44 | 0.44 | 0.44 | 0.41 | 0.41 | -0.03 | -6.82 | 18 | 726,503 | 301,068 |
| WEMABANK | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 16 | 62,176 | 259,059 |
| ZENITHBANK [MRF] | 26.4 | 26.4 | 26.65 | 26.25 | 26.6 | 0.20 | 0.76 | 264 | 17,396,863 | 461,811,849 |