Price List of Traded Equities: Friday, 3rd July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 3rd July, 2020

July 3, 20200979

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.56 --0.56 0.00 4 102,440 52,366.40
ACADEMY0.32 --0.32 0.00 2 89,942 27,882.02
ACCESS6.50 6.45 6.35 6.35 -0.15 86 1,742,989 11,138,000.90
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.05 4.00 4.00 4.00 -0.05 57 818,119 3,305,420.89
AFROMEDIA0.20 --0.20 0.00 1 14,000 2,800.00
AIICO0.89 0.89 0.85 0.86 -0.03 22 1,710,524 1,481,963.67
AIRTELAFRI328.70 --328.70 0.00 8 57 20,009.10
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA11.80 11.65 11.65 11.65 -0.15 18 149,553 1,738,182.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BMF]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 2 5,350 37,537.50
BETAGLAS68.35 --68.35 0.00 0 --
BOCGAS4.51 --4.51 0.00 2 6,200 27,962.00
BUACEMENT [BLS]42.00 --42.00 0.00 14 23,750 953,267.90
CADBURY6.75 6.75 6.75 6.75 0.00 44 413,816 2,813,986.10
CAP20.65 --20.65 0.00 16 165,117 3,071,308.80
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.98 1.83 1.83 1.83 -0.15 33 1,137,080 2,057,778.73
CHAMPION [BLS]0.95 --0.95 0.00 1 250 215.00
CHAMS0.22 --0.22 0.00 7 124,890 26,875.80
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 2 457 205.65
CILEASING4.15 --4.15 0.00 20 192,155 729,056.50
CONOIL21.00 --21.00 0.00 22 96,937 2,009,692.20
CORNERST0.50 --0.50 0.00 4 100,005 55,002.55
COURTVILLE0.20 --0.20 0.00 1 2,400 480.00
CUSTODIAN5.50 --5.50 0.00 7 43,155 230,341.25
CUTIX1.60 --1.60 0.00 12 77,335 116,695.18
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM127.00 --127.00 0.00 139 631,013 78,688,971.00
DANGSUGAR11.70 --11.70 0.00 51 511,054 5,980,278.85
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.24 --2.24 0.00 16 163,177 330,249.82
ETI4.80 --4.80 0.00 56 514,645 2,391,194.20
ETRANZACT [BLS]2.61 --2.61 0.00 1 6,500 16,900.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.10 5.15 5.00 5.05 -0.05 204 8,285,192 41,963,118.95
FCMB1.76 1.80 1.80 1.80 0.04 26 944,164 1,700,057.85
FIDELITYBK1.65 1.70 1.67 1.67 0.02 88 7,247,962 12,274,061.33
FIDSON3.00 --3.00 0.00 17 112,058 336,815.28
FLOURMILL17.65 17.60 17.60 17.60 -0.05 88 1,130,511 19,852,405.90
FTNCOCOA [MRS]0.20 --0.20 0.00 1 25,000 5,000.00
GLAXOSMITH4.95 --4.95 0.00 49 335,839 1,705,822.85
GOLDBREW [BRS]0.81 --0.81 0.00 1 600 534.00
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY20.70 21.00 20.60 20.80 0.10 438 29,146,964 606,959,037.40
GUINEAINS [MRF]0.20 --0.20 0.00 1 10 2.00
GUINNESS14.00 14.00 14.00 14.00 0.00 160 2,002,428 28,043,621.80
HONYFLOUR0.95 0.91 0.91 0.91 -0.04 30 1,249,656 1,138,981.64
IKEJAHOTEL0.93 1.02 1.02 1.02 0.09 3 232,000 236,640.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 1 2,000 1,400.00
INTBREW3.95 3.95 3.95 3.95 0.00 53 1,520,411 5,998,893.25
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 0.55 0.54 0.54 -0.05 46 2,219,625 1,206,572.20
JAPAULOIL0.23 0.22 0.22 0.22 -0.01 13 2,970,590 654,245.30
JBERGER19.85 18.35 18.35 18.35 -1.50 65 1,344,885 24,831,050.70
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 --0.25 0.00 1 4,000 960.00
LAWUNION1.00 --1.00 0.00 2 102,944 102,944.00
LEARNAFRCA1.08 1.06 1.06 1.06 -0.02 21 461,280 481,847.00
LINKASSURE0.48 --0.48 0.00 0 --
LIVESTOCK [MRF]0.62 --0.62 0.00 9 14,164 9,187.60
MANSARD1.76 --1.76 0.00 7 56,240 91,288.12
MAYBAKER2.87 2.78 2.78 2.78 -0.09 26 395,167 1,095,920.20
MBENEFIT0.22 0.21 0.21 0.21 -0.01 4 606,000 127,260.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 11 4,489 778,740.00
MORISON0.60 --0.60 0.00 2 1,651 1,089.66
MRS13.80 --13.80 0.00 4 1,327 16,521.15
MTNN116.00 116.00 116.00 116.00 0.00 106 407,355 47,186,152.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.10 2.00 2.00 2.00 -0.10 62 1,205,502 2,428,530.32
NASCON10.20 10.00 10.00 10.00 -0.20 26 433,042 4,306,753.50
NB36.10 34.05 34.00 34.05 -2.05 38 1,229,846 41,888,980.60
NCR2.00 --2.00 0.00 0 --
NEIMETH1.63 1.50 1.50 1.50 -0.13 56 1,108,042 1,698,784.41
NEM2.06 2.05 2.05 2.05 -0.01 5 205,000 420,810.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,256.80 --1,256.80 0.00 53 13,997 16,506,045.20
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.24 --1.24 0.00 1 3,000 3,960.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.30 2.28 2.28 -0.02 34 858,584 1,969,284.63
OKOMUOIL77.40 --77.40 0.00 8 5,097 355,260.90
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 18 51,423 2,097,676.90
PRESTIGE [BLS]0.52 0.52 0.52 0.52 0.00 4 906,212 470,981.76
PZ4.00 4.00 3.90 3.90 -0.10 45 2,499,179 9,961,368.40
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.30 3.05 2.97 2.97 -0.33 20 2,903,504 8,715,650.04
REGALINS0.21 0.21 0.20 0.21 0.00 8 2,140,550 448,516.50
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 0.26 0.23 0.26 0.02 37 3,375,721 749,088.74
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 24 31,616 10,983,398.40
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [MRF]2.93 --2.93 0.00 3 2,850 9,166.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 33 103,762 2,908,677.20
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.24 1.21 1.15 1.15 -0.09 45 6,859,155 8,263,433.99
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 2 9,500 1,900.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 27 38,973 3,459,513.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.64 0.67 0.60 0.67 0.03 76 8,881,248 5,504,458.69
TRANSEXPR0.80 --0.80 0.00 1 3,500 3,080.00
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.99 --0.99 0.00 4 37,958 34,162.20
UACN8.00 7.20 7.20 7.20 -0.80 18 856,670 6,168,024.00
UBA6.15 6.15 5.95 6.05 -0.10 164 6,446,234 39,079,030.25
UBN [BLS]5.35 --5.35 0.00 17 220,969 1,193,742.85
UCAP2.56 2.59 2.55 2.55 -0.01 55 1,396,785 3,589,718.96
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER13.80 --13.80 0.00 50 332,727 4,618,076.80
UNIONDAC [MRF]0.25 --0.25 0.00 29 50,620 13,347.40
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.50 0.52 0.50 0.52 0.02 12 1,705,822 874,671.00
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 3 40,310 167,286.50
UPL1.01 --1.01 0.00 2 51,007 56,617.77
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.59 --5.59 0.00 16 224,561 1,179,104.10
WAPCO10.45 10.35 10.35 10.35 -0.10 81 1,025,917 10,518,015.15
WAPIC0.33 0.33 0.33 0.33 0.00 18 838,728 276,599.76
WEMABANK0.52 0.55 0.52 0.55 0.03 31 1,317,597 708,257.69
ZENITHBANK14.80 15.60 15.00 15.25 0.45 742 27,229,510 416,765,475.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.