You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3 | 3 | 3.3 | 3.3 | 3.3 | 0.30 | 10.00 | 13 | 50,136,176 | 165,449,381 |
| ABCTRANS | 1.23 | 1.23 | 1.25 | 1.18 | 1.18 | -0.05 | -4.07 | 44 | 1,961,375 | 2,439,965 |
| ACADEMY | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.01 | -0.32 | 21 | 414,884 | 1,303,172 |
| ACCESSCORP | 24.1 | 24.1 | 24.55 | 24.3 | 24.5 | 0.40 | 1.66 | 470 | 19,465,950 | 475,638,559 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 22.6 | 22.6 | 24.85 | 24.85 | 24.85 | 2.25 | 9.96 | 147 | 3,702,064 | 91,804,060 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.57 | 1.72 | 1.72 | 1.72 | 1.72 | 0.15 | 9.55 | 145 | 39,680,366 | 68,250,230 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 3 | 2,952 | 7,003,620 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 7 | 3,400 | 26,690 |
| ARADEL | 598 | 598 | -- | -- | 598 | 0.00 | 0.00 | 237 | 299,604 | 177,836,174 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 11 | 136,684 | 254,255 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 38 | 183,422 | 3,617,678 |
| BETAGLAS | 64.9 | 64.9 | -- | -- | 64.9 | 0.00 | 0.00 | 18 | 109,173 | 6,965,468 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 136 | 327,273 | 29,193,763 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 48 | 371,401 | 138,718,274 |
| CADBURY | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 42 | 320,842 | 6,443,601 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 24 | 20,170 | 729,253 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.55 | 2.55 | 2.8 | 2.65 | 2.8 | 0.25 | 9.80 | 81 | 6,219,144 | 17,181,358 |
| CHAMPION [BLS] | 3.81 | 3.81 | 4.19 | 4.15 | 4.19 | 0.38 | 9.97 | 54 | 2,862,680 | 11,956,127 |
| CHAMS | 2.1 | 2.25 | 2.31 | 2.25 | 2.31 | 0.21 | 10.00 | 455 | 58,072,246 | 133,774,646 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 5,000 | 19,250 |
| CILEASING | 4.14 | 4.22 | 4.55 | 4.22 | 4.55 | 0.41 | 9.90 | 145 | 14,076,072 | 63,200,080 |
| CONHALLPLC | 3.79 | 3.79 | 4.16 | 4 | 4 | 0.21 | 5.54 | 92 | 2,926,810 | 11,922,723 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 45 | 61,295 | 21,377,292 |
| CORNERST | 3.96 | 3.96 | 4.35 | 4.35 | 4.35 | 0.39 | 9.85 | 87 | 7,681,158 | 33,367,134 |
| CUSTODIAN | 17.1 | 17.1 | 18.8 | 18 | 18 | 0.90 | 5.26 | 107 | 3,944,124 | 72,328,883 |
| CUTIX | 2.53 | 2.53 | 2.78 | 2.7 | 2.75 | 0.22 | 8.70 | 131 | 7,149,701 | 19,797,149 |
| CWG | 7.45 | 7.45 | 8.15 | 7 | 7 | -0.45 | -6.04 | 126 | 5,964,929 | 46,036,920 |
| DAARCOMM | 0.68 | 0.68 | 0.74 | 0.63 | 0.7 | 0.02 | 2.94 | 96 | 3,330,004 | 2,343,821 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 113 | 37,700 | 16,248,700 |
| DANGSUGAR | 32.5 | 32.5 | 32.8 | 32.75 | 32.75 | 0.25 | 0.77 | 266 | 2,979,996 | 97,429,675 |
| DEAPCAP [DWL] | 1.2 | 1.2 | 1.3 | 1.2 | 1.25 | 0.05 | 4.17 | 62 | 4,891,608 | 6,155,079 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.01 | 3.01 | 3.19 | 3.01 | 3.05 | 0.04 | 1.33 | 174 | 9,085,952 | 28,022,576 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 300 | 5,550 |
| ETERNA | 24.3 | 24.3 | 26.7 | 26.7 | 26.7 | 2.40 | 9.88 | 34 | 245,267 | 6,531,325 |
| ETI | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 26 | 87,984 | 2,493,341 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 30 | 522,276 | 3,204,040 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 9 | 3,592 | 62,321 |
| FBNH | 28.2 | 28.2 | 28.1 | 27.9 | 27.95 | -0.25 | -0.89 | 277 | 17,612,218 | 492,643,165 |
| FCMB | 9.45 | 9.45 | 10.35 | 9.6 | 9.7 | 0.25 | 2.65 | 309 | 26,609,686 | 267,936,150 |
| FIDELITYBK | 17 | 17 | 17.5 | 17.1 | 17.5 | 0.50 | 2.94 | 244 | 5,229,081 | 90,375,529 |
| FIDSON | 15.75 | 15.75 | 15.95 | 15.75 | 15.95 | 0.20 | 1.27 | 76 | 1,135,058 | 17,879,626 |
| FTNCOCOA [RST] | 1.88 | 1.88 | 2.06 | 1.89 | 2.03 | 0.15 | 7.98 | 153 | 16,475,928 | 32,935,458 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 27 | 1,132 | 1,171,620 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 6 | 11,221 | 87,489 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 57 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 200 | 2,913,054 | 166,039,520 |
| GUINEAINS | 0.89 | 0.89 | 0.97 | 0.97 | 0.97 | 0.08 | 8.99 | 22 | 2,497,030 | 2,422,119 |
| GUINNESS | 70.25 | 70.25 | -- | -- | 70.25 | 0.00 | 0.00 | 40 | 211,865 | 14,788,367 |
| HMCALL | 4.87 | 4.87 | 5 | 4.85 | 4.85 | -0.02 | -0.41 | 61 | 752,738 | 3,715,410 |
| HONYFLOUR [BLS] | 6.92 | 6.92 | 7.61 | 7.4 | 7.61 | 0.69 | 9.97 | 223 | 7,410,054 | 55,650,652 |
| IKEJAHOTEL | 12.35 | 12.35 | 13 | 12 | 12.9 | 0.55 | 4.45 | 114 | 2,054,551 | 25,455,761 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 17 | 31,838 | 1,093,992 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 12 | 42,077 | 275,501 |
| INTBREW [BLS] | 5.5 | 5.5 | 5.6 | 5.2 | 5.6 | 0.10 | 1.82 | 61 | 1,469,549 | 7,969,739 |
| INTENEGINS [RST] | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 26 | 466,087 | 942,154 |
| JAIZBANK | 3.13 | 3.15 | 3.25 | 3 | 3.25 | 0.12 | 3.83 | 274 | 22,854,433 | 72,344,714 |
| JAPAULGOLD | 2.14 | 2.14 | 2.3 | 2.2 | 2.3 | 0.16 | 7.48 | 258 | 28,440,664 | 64,390,872 |
| JBERGER | 155.3 | 155.3 | -- | -- | 155.3 | 0.00 | 0.00 | 80 | 260,710 | 37,722,974 |
| JOHNHOLT | 7.79 | 7.5 | 8.56 | 7.5 | 8.56 | 0.77 | 9.88 | 30 | 453,055 | 3,717,864 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 16 | 29,197 | 306,892 |
| LASACO | 3.39 | 3.39 | 3.72 | 3.39 | 3.72 | 0.33 | 9.73 | 89 | 13,555,252 | 50,132,718 |
| LEARNAFRCA | 4.5 | 4.5 | 4.95 | 4.95 | 4.95 | 0.45 | 10.00 | 33 | 769,195 | 3,743,567 |
| LINKASSURE | 1.29 | 1.41 | 1.41 | 1.41 | 1.41 | 0.12 | 9.30 | 18 | 1,251,240 | 1,764,248 |
| LIVESTOCK | 4.43 | 4.43 | 4.87 | 4.62 | 4.87 | 0.44 | 9.93 | 85 | 2,903,261 | 14,072,053 |
| LIVINGTRUST | 4.38 | 4.38 | -- | -- | 4.38 | 0.00 | 0.00 | 7 | 12,604 | 58,972 |
| MANSARD | 9.02 | 9.02 | 9.92 | 9.01 | 9.87 | 0.85 | 9.42 | 178 | 7,116,676 | 68,828,119 |
| MAYBAKER | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 51 | 810,043 | 7,327,301 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.61 | 1.61 | 1.62 | 1.62 | 1.62 | 0.01 | 0.62 | 37 | 649,545 | 1,041,171 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 13 | 55,743 | 700,148 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.45 | 8.45 | 9.25 | 9.25 | 9.25 | 0.80 | 9.47 | 4 | 105,120 | 972,270 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 7 | 18,667 | 72,037 |
| MRS | 217.8 | 217.8 | -- | -- | 217.8 | 0.00 | 0.00 | 108 | 295,264 | 59,669,099 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 426 | 1,120,505 | 224,008,705 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 15 | 101,311 | 896,602 |
| NAHCO | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 129 | 1,233,018 | 59,988,353 |
| NASCON | 30 | 30 | 33 | 30.6 | 30.6 | 0.60 | 2.00 | 182 | 2,616,501 | 82,406,490 |
| NB | 32 | 32 | 32.15 | 32 | 32.15 | 0.15 | 0.47 | 166 | 7,223,410 | 231,219,754 |
| NCR | 5.5 | 5.5 | 6.05 | 6.05 | 6.05 | 0.55 | 10.00 | 7 | 128,200 | 775,610 |
| NEIMETH | 2.51 | 2.51 | 2.76 | 2.35 | 2.76 | 0.25 | 9.96 | 114 | 4,443,385 | 11,655,609 |
| NEM | 12 | 12 | 13.2 | 12.1 | 13.1 | 1.10 | 9.17 | 132 | 3,591,682 | 46,302,612 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 116 | 188,933 | 163,130,842 |
| NGXGROUP | 27.25 | 27.25 | -- | -- | 27.25 | 0.00 | 0.00 | 19 | 17,171 | 486,030 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 24 | 20,536 | 2,307,969 |
| NNFM | 43.9 | 43.9 | 47 | 47 | 47 | 3.10 | 7.06 | 23 | 257,249 | 11,954,868 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 45 | 2,531 |
| NPFMCRFBK | 1.75 | 1.75 | 1.92 | 1.74 | 1.92 | 0.17 | 9.71 | 177 | 34,253,802 | 63,978,085 |
| NSLTECH | 0.69 | 0.69 | 0.75 | 0.69 | 0.75 | 0.06 | 8.70 | 56 | 6,044,374 | 4,436,140 |
| OANDO | 65.8 | 65.8 | 66.9 | 64 | 64.5 | -1.30 | -1.98 | 481 | 7,228,663 | 472,531,878 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 185 | 289,205 | 136,124,918 |
| OMATEK | 0.8 | 0.8 | 0.88 | 0.88 | 0.88 | 0.08 | 10.00 | 24 | 2,095,861 | 1,844,358 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 475 | 475 | 493 | 493 | 493 | 18.00 | 3.79 | 149 | 658,927 | 319,015,759 |
| PRESTIGE [BLS] | 1.33 | 1.46 | 1.46 | 1.45 | 1.46 | 0.13 | 9.77 | 74 | 13,267,904 | 19,361,245 |
| PZ | 24.3 | 24.3 | 25 | 25 | 25 | 0.70 | 2.88 | 44 | 1,707,981 | 42,874,809 |
| REDSTAREX | 4.41 | 4.41 | 4.85 | 4.1 | 4.85 | 0.44 | 9.98 | 43 | 2,126,900 | 9,534,246 |
| REGALINS | 0.8 | 0.8 | 0.88 | 0.88 | 0.88 | 0.08 | 10.00 | 8 | 958,308 | 843,311 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.1 | 1.1 | 1.21 | 1.21 | 1.21 | 0.11 | 10.00 | 71 | 7,445,528 | 9,007,970 |
| RTBRISCOE | 2.75 | 3.01 | 3.02 | 2.99 | 3 | 0.25 | 9.09 | 82 | 3,203,894 | 9,630,526 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 200 | 452 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 53 | 37,862 | 194,232,690 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 11 | 648 | 125,608 |
| SKYAVN | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 41 | 745,118 | 22,714,542 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.23 | 1.35 | 1.35 | 1.33 | 1.35 | 0.12 | 9.76 | 65 | 13,737,805 | 18,542,037 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 74 | 300,318 | 17,308,539 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.83 | 5.83 | 6.41 | 5.9 | 6.3 | 0.47 | 8.06 | 283 | 22,383,322 | 137,533,495 |
| SUNUASSUR | 11.65 | 11.65 | 11.5 | 11 | 11.5 | -0.15 | -1.29 | 151 | 3,007,922 | 33,640,043 |
| TANTALIZER | 2.25 | 2.25 | 2.47 | 2.25 | 2.47 | 0.22 | 9.78 | 59 | 15,975,325 | 37,076,932 |
| THOMASWY [MRS] | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.10 | -5.26 | 11 | 611,038 | 1,111,965 |
| TIP | 2.5 | 2.5 | 2.75 | 2.52 | 2.75 | 0.25 | 10.00 | 34 | 1,464,292 | 3,921,480 |
| TOTAL | 698 | 698 | 650 | 630 | 630 | -68.00 | -9.74 | 135 | 694,833 | 448,616,425 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 43 | 25,200 | 2,899,127 |
| TRANSCORP | 43.5 | 43.5 | 43.5 | 43.3 | 43.5 | 0.00 | 0.00 | 222 | 2,528,390 | 109,751,364 |
| TRANSEXPR | 1.51 | 1.51 | 1.66 | 1.66 | 1.66 | 0.15 | 9.93 | 11 | 769,928 | 1,263,595 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 59 | 38,137 | 12,356,388 |
| TRIPPLEG | 2.25 | 2.25 | 2.47 | 2.47 | 2.47 | 0.22 | 9.78 | 20 | 449,753 | 1,102,965 |
| UACN | 32.95 | 32.95 | 31.9 | 31 | 31.9 | -1.05 | -3.19 | 118 | 2,037,279 | 63,673,725 |
| UBA | 34.2 | 34.2 | 35 | 34.5 | 34.9 | 0.70 | 2.05 | 445 | 10,973,108 | 381,386,488 |
| UCAP | 22.4 | 22.4 | 24.6 | 22.95 | 23.4 | 1.00 | 4.46 | 567 | 15,083,429 | 355,656,668 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 112 | 814,772 | 28,941,615 |
| UNIONDICON [DWL] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 2 | 39,176 | 293,820 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.72 | 0.72 | 0.79 | 0.79 | 0.79 | 0.07 | 9.72 | 27 | 7,029,038 | 5,552,940 |
| UPDC [BLS] | 1.73 | 1.73 | 1.87 | 1.73 | 1.87 | 0.14 | 8.09 | 91 | 3,691,942 | 6,576,213 |
| UPDCREIT | 5.45 | 5.45 | 5.4 | 5.1 | 5.4 | -0.05 | -0.92 | 43 | 674,240 | 3,600,764 |
| UPL | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 18 | 252,178 | 1,046,446 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.49 | 1.59 | 1.63 | 1.51 | 1.63 | 0.14 | 9.40 | 334 | 55,142,323 | 89,243,597 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 83 | 589,175 | 26,148,829 |
| VITAFOAM | 23.95 | 23.95 | 24.4 | 22 | 24.4 | 0.45 | 1.88 | 95 | 6,148,091 | 139,239,980 |
| WAPCO | 69.75 | 69.75 | 71.5 | 70 | 71.5 | 1.75 | 2.51 | 273 | 4,517,226 | 316,242,703 |
| WAPIC | 2.47 | 2.71 | 2.71 | 2.71 | 2.71 | 0.24 | 9.72 | 83 | 8,075,175 | 21,881,236 |
| WEMABANK | 9.1 | 9.1 | 10 | 9.1 | 10 | 0.90 | 9.89 | 189 | 10,917,828 | 106,609,827 |
| ZENITHBANK | 45.85 | 45.85 | 46.8 | 45.85 | 46.5 | 0.65 | 1.42 | 396 | 8,513,527 | 393,492,251 |