You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.37 | 0.37 | 0.4 | 0.35 | 0.35 | -0.02 | -5.41 | 21 | 577,336 | 215,934 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 7 | 20,397 | 24,025 |
| ACCESSCORP | 9.05 | 9.05 | 9.2 | 9.05 | 9.2 | 0.15 | 1.66 | 138 | 12,535,185 | 114,109,775 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.00 | 0.00 | 46 | 1,366,667 | 8,361,299 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10 | 2 |
| AIICO | 0.63 | 0.63 | 0.65 | 0.63 | 0.63 | 0.00 | 0.00 | 31 | 2,877,428 | 1,817,331 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 38 | 27,319 | 40,814,626 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [MRF] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.65 | 17.65 | -- | -- | 17.65 | 0.00 | 0.00 | 28 | 155,874 | 2,703,044 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.95 | 6.95 | 7 | 7 | 7 | 0.05 | 0.72 | 9 | 162,094 | 1,135,706 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 5,250 | 207,782 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 23 | 75,480 | 6,762,182 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 56 | 1,161,621 | 79,063,588 |
| CADBURY | 12.25 | 12.25 | 12.3 | 12.3 | 12.3 | 0.05 | 0.41 | 35 | 1,225,260 | 15,019,377 |
| CAP | 20.3 | 20.3 | -- | -- | 20.3 | 0.00 | 0.00 | 31 | 145,411 | 2,904,352 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 12 | 184,660 | 183,180 |
| CHAMPION [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 9 | 124,554 | 585,170 |
| CHAMS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 10 | 316,208 | 80,365 |
| CHELLARAM | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 | 1 | 150,000 | 271,500 |
| CHIPLC | 0.66 | 0.66 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03 | 6 | 1,001,000 | 680,660 |
| CILEASING | 3.43 | 3.43 | -- | -- | 3.43 | 0.00 | 0.00 | 3 | 11,700 | 43,600 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 2 | 4,085 | 119,078 |
| CORNERST | 0.6 | 0.6 | 0.63 | 0.55 | 0.63 | 0.03 | 5.00 | 15 | 883,800 | 520,366 |
| COURTVILLE | 0.48 | 0.48 | 0.49 | 0.47 | 0.49 | 0.01 | 2.08 | 7 | 247,345 | 119,316 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 28 | 10,817,451 | 64,906,892 |
| CUTIX | 2 | 2 | 2.14 | 2.09 | 2.14 | 0.14 | 7.00 | 35 | 2,054,766 | 4,337,318 |
| CWG [BLS] | 0.9 | 0.9 | 0.98 | 0.98 | 0.98 | 0.08 | 8.89 | 2 | 112,000 | 109,040 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 266.9 | 266.9 | -- | -- | 266.9 | 0.00 | 0.00 | 43 | 18,731 | 4,979,060 |
| DANGSUGAR | 17 | 17 | 17.15 | 17 | 17.1 | 0.10 | 0.59 | 46 | 926,210 | 15,921,103 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,100 | 1,020 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 3,023 | 12,398 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.1 | 7.1 | 7.03 | 7 | 7 | -0.10 | -1.41 | 37 | 4,269,892 | 29,897,966 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 29 | 219,382 | 2,654,817 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 75 | 1,534,673 | 18,374,196 |
| FCMB | 4.7 | 4.7 | 5 | 4.85 | 4.9 | 0.20 | 4.26 | 123 | 9,871,646 | 49,070,813 |
| FIDELITYBK | 5.9 | 5.9 | 6.03 | 5.9 | 6 | 0.10 | 1.69 | 115 | 5,991,079 | 35,821,714 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 17 | 163,686 | 1,595,801 |
| FLOURMILL | 30 | 30 | 29.95 | 29.95 | 29.95 | -0.05 | -0.17 | 70 | 853,215 | 25,338,831 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.33 | 0.3 | 0.33 | 0.03 | 10.00 | 27 | 4,669,482 | 1,414,170 |
| GEREGU [BLS] | 219 | 219 | -- | -- | 219 | 0.00 | 0.00 | 43 | 34,130 | 6,989,773 |
| GLAXOSMITH | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 35 | 242,369 | 1,637,241 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.05 | 25.05 | 25.2 | 25.05 | 25.2 | 0.15 | 0.60 | 219 | 20,798,783 | 522,208,107 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 1,636,300 | 327,260 |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 48 | 215,752 | 13,596,769 |
| HONYFLOUR | 2.12 | 2.12 | 2.23 | 2.15 | 2.23 | 0.11 | 5.19 | 52 | 2,357,012 | 5,141,401 |
| IKEJAHOTEL | 1.1 | 1.1 | 0.99 | 0.99 | 0.99 | -0.11 | -10.00 | 15 | 1,572,542 | 1,557,547 |
| IMG | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 17 | 66,253 | 548,762 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 23 | 132,548 | 607,769 |
| INTENEGINS [RST] | 0.9 | 0.99 | 0.99 | 0.99 | 0.99 | 0.09 | 10.00 | 78 | 12,768,947 | 12,637,742 |
| JAIZBANK | 0.9 | 0.9 | 0.92 | 0.9 | 0.9 | 0.00 | 0.00 | 36 | 9,334,299 | 8,406,498 |
| JAPAULGOLD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 19 | 623,965 | 209,718 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 13 | 181,900 | 4,553,460 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 4 | 26,250 | 31,500 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.06 | -5.88 | 22 | 1,562,755 | 1,504,299 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 11 | 83,373 | 195,330 |
| LINKASSURE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 9 | 48,162 | 22,637 |
| LIVESTOCK | 1.08 | 1.08 | 1.1 | 1.1 | 1.1 | 0.02 | 1.85 | 19 | 343,264 | 376,635 |
| LIVINGTRUST | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 500,000 | 900,000 |
| MANSARD | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 23 | 307,336 | 616,423 |
| MAYBAKER | 4.85 | 4.85 | 4.71 | 4.5 | 4.71 | -0.14 | -2.89 | 81 | 3,537,912 | 15,945,248 |
| MBENEFIT | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00 | 16 | 705,910 | 256,697 |
| MCNICHOLS | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 5 | 275,649 | 184,685 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 12 | 15,040 | 32,097 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 31,671 | 66,786 |
| MRS | 17.6 | 17.6 | 19.35 | 19.35 | 19.35 | 1.75 | 9.94 | 14 | 145,936 | 2,823,862 |
| MTNN | 233.5 | 233.5 | 237.9 | 237.9 | 237.9 | 4.40 | 1.88 | 262 | 810,884 | 193,000,675 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 3 | 31,349 | 125,681 |
| NAHCO | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 68 | 1,099,057 | 9,366,625 |
| NASCON | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 23 | 121,624 | 1,340,394 |
| NB | 41.8 | 41.8 | -- | -- | 41.8 | 0.00 | 0.00 | 75 | 939,442 | 38,542,263 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 18 | 233,603 | 347,420 |
| NEM | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0.00 | 17 | 252,352 | 1,027,073 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 5 | 3,037 |
| NESTLE | 1100 | 1100 | 1080 | 1080 | 1080 | -20.00 | -1.82 | 86 | 190,598 | 206,611,989 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 12 | 230,070 | 6,676,033 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.9 | 8.9 | 9.75 | 9.75 | 9.75 | 0.85 | 9.55 | 19 | 292,753 | 2,850,217 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 8 | 450 |
| NPFMCRFBK [BLS] | 1.71 | 1.71 | 1.74 | 1.74 | 1.74 | 0.03 | 1.75 | 14 | 420,891 | 729,946 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 19,975 | 5,194 |
| OANDO [MRF] | 3.8 | 3.8 | 3.84 | 3.79 | 3.84 | 0.04 | 1.05 | 82 | 9,811,334 | 37,422,241 |
| OKOMUOIL | 181.1 | 181.1 | -- | -- | 181.1 | 0.00 | 0.00 | 63 | 365,075 | 65,996,311 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 48 | 154,522 | 21,514,256 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 | 48 | 442,036 | 4,512,691 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | 2.53 | 2.53 | 2.53 | 0.23 | 10.00 | 27 | 800,326 | 2,024,701 |
| REGALINS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 400 | 120 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.77 | 0.77 | 0.82 | 0.77 | 0.82 | 0.05 | 6.49 | 20 | 2,165,047 | 1,739,038 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 62,000 | 18,600 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 1 | 2,000 | 1,820 |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 26 | 23,880 | 31,604,706 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 6 | 2,531 | 175,740 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 5 | 64,405 | 19,322 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.3 | 34.3 | 34.5 | 34.5 | 34.5 | 0.20 | 0.58 | 45 | 2,865,751 | 99,139,138 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.62 | 1.62 | 1.64 | 1.6 | 1.63 | 0.01 | 0.62 | 45 | 10,142,728 | 16,444,372 |
| SUNUASSUR | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 2 | 5,587 | 2,067 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| THOMASWY [RST] | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 2 | 44,900 | 54,329 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 61 | 193,713 | 40,627,033 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 2 | 773 | 4,635 |
| TRANSCORP | 1.25 | 1.25 | 1.32 | 1.24 | 1.31 | 0.06 | 4.80 | 116 | 19,462,488 | 25,013,304 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 2,000 | 1,800 |
| TRIPPLEG | 0.96 | 1.05 | 1.05 | 1.02 | 1.05 | 0.09 | 9.38 | 18 | 1,108,558 | 1,159,908 |
| UACN | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 24 | 219,679 | 2,137,538 |
| UBA | 8.2 | 8.2 | 8.45 | 8.2 | 8.45 | 0.25 | 3.05 | 142 | 8,135,888 | 67,540,205 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 14 | 39,701 | 260,120 |
| UCAP | 14.85 | 14.85 | 14.9 | 14.8 | 14.8 | -0.05 | -0.34 | 85 | 3,023,650 | 44,909,446 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 241 | 7,953 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 29 | 67,461 | 917,119 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.53 | 0.53 | 0.53 | 0.03 | 6.00 | 6 | 183,991 | 97,430 |
| UNIVINSURE | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | -0.01 | -4.76 | 39 | 63,357,952 | 12,684,574 |
| UPDC [BLS] | 0.94 | 0.94 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06 | 12 | 747,595 | 711,275 |
| UPDCREIT | 3.2 | 3.2 | 3.4 | 3.3 | 3.4 | 0.20 | 6.25 | 22 | 571,369 | 1,909,353 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 6 | 21,677 | 43,232 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.22 | 0.21 | 0.21 | 0.01 | 5.00 | 10 | 1,701,861 | 360,481 |
| VITAFOAM | 21.2 | 21.2 | 21.2 | 21 | 21.2 | 0.00 | 0.00 | 59 | 1,369,235 | 28,875,980 |
| WAPCO | 25 | 25 | 25.15 | 25 | 25.15 | 0.15 | 0.60 | 80 | 1,585,726 | 39,800,958 |
| WAPIC | 0.44 | 0.44 | 0.44 | 0.43 | 0.43 | -0.01 | -2.27 | 18 | 799,110 | 348,925 |
| WEMABANK | 3.92 | 3.92 | 4.07 | 3.9 | 4.07 | 0.15 | 3.83 | 50 | 3,527,651 | 13,797,630 |
| ZENITHBANK | 25.1 | 25.1 | 25.2 | 25 | 25.2 | 0.10 | 0.40 | 184 | 7,978,833 | 200,335,769 |