You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
ACADEMY | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
ACCESS | 5.50 | 6.05 | 5.55 | 6.05 | 0.55 | 224 | 15,405,978 | 88,110,365.10 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 3.60 | - | - | 3.60 | 0.00 | 70 | 1,656,527 | 5,771,553.68 | ||
AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
AIICO | 0.74 | 0.76 | 0.73 | 0.73 | -0.01 | 21 | 5,668,730 | 4,280,711.97 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 8 | 13,506 | 4,313,620.60 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 4,502 | 32,864.60 | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 2.85 | - | - | 2.85 | 0.00 | 0 | - | - | ||
ARDOVA | 13.80 | - | - | 13.80 | 0.00 | 6 | 101,200 | 1,259,940.00 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.70 | - | - | 6.70 | 0.00 | 4 | 24,615 | 164,920.50 | ||
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 0 | - | - | ||
BOCGAS | 4.05 | - | - | 4.05 | 0.00 | 2 | 6,809 | 30,300.05 | ||
BUACEMENT [BLS] | 35.30 | - | - | 35.30 | 0.00 | 2 | 3,030 | 96,354.00 | ||
CADBURY | 7.10 | 7.00 | 7.00 | 7.00 | -0.10 | 28 | 549,154 | 3,830,309.35 | ||
CAP | 23.20 | - | - | 23.20 | 0.00 | 4 | 112,149 | 2,343,922.10 | ||
CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 4,545 | 909.00 | ||
CAVERTON [BLS] | 2.17 | - | - | 2.17 | 0.00 | 6 | 65,000 | 141,100.00 | ||
CHAMPION [BLS] | 0.80 | - | - | 0.80 | 0.00 | 7 | 40,800 | 29,960.00 | ||
CHAMS | 0.21 | - | - | 0.21 | 0.00 | 5 | 22,626 | 4,977.72 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
CILEASING | 6.20 | 5.60 | 5.60 | 5.60 | -0.60 | 3 | 204,350 | 1,144,360.00 | ||
CONOIL | 13.15 | - | - | 13.15 | 0.00 | 36 | 156,200 | 2,036,261.25 | ||
CORNERST | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 | 6 | 492,310 | 266,840.95 | ||
COURTVILLE | 0.20 | 0.22 | 0.21 | 0.22 | 0.02 | 3 | 283,950 | 60,629.50 | ||
CUSTODIAN | 5.25 | - | - | 5.25 | 0.00 | 3 | 13,728 | 75,381.00 | ||
CUTIX | 1.40 | - | - | 1.40 | 0.00 | 4 | 15,080 | 19,754.00 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 128.40 | 125.00 | 116.00 | 125.00 | -3.40 | 329 | 4,119,848 | 487,598,240.10 | ||
DANGSUGAR | 8.90 | - | - | 8.90 | 0.00 | 43 | 150,580 | 1,382,506.95 | ||
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.39 | - | - | 2.39 | 0.00 | 22 | 660,380 | 1,539,589.20 | ||
ETI | 3.90 | 4.10 | 3.90 | 3.90 | 0.00 | 68 | 2,121,137 | 8,378,735.35 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 3 | 948 | 2,417.40 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 3.70 | 3.95 | 3.75 | 3.95 | 0.25 | 329 | 59,680,466 | 232,005,123.30 | ||
FCMB | 1.45 | 1.47 | 1.41 | 1.47 | 0.02 | 59 | 4,930,746 | 7,056,537.60 | ||
FIDELITYBK | 1.70 | 1.70 | 1.65 | 1.69 | -0.01 | 106 | 8,289,116 | 13,948,357.72 | ||
FIDSON | 2.54 | - | - | 2.54 | 0.00 | 20 | 354,138 | 876,812.74 | ||
FLOURMILL | 20.20 | 20.50 | 18.85 | 20.50 | 0.30 | 41 | 1,425,469 | 28,493,618.40 | ||
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 4.80 | - | - | 4.80 | 0.00 | 37 | 121,976 | 590,801.80 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 17.30 | 18.05 | 17.30 | 17.60 | 0.30 | 430 | 43,559,474 | 768,000,323.65 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 22.70 | - | - | 22.70 | 0.00 | 16 | 88,903 | 1,978,894.30 | ||
HONYFLOUR | 0.90 | - | - | 0.90 | 0.00 | 6 | 27,881 | 25,931.43 | ||
IKEJAHOTEL | 0.90 | - | - | 0.90 | 0.00 | 6 | 31,600 | 30,141.00 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 5.00 | 5.00 | 4.90 | 4.90 | -0.10 | 36 | 1,042,563 | 5,196,057.30 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.48 | - | - | 0.48 | 0.00 | 5 | 97,179 | 50,533.08 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 190,000 | 38,000.00 | ||
JBERGER | 22.05 | - | - | 22.05 | 0.00 | 44 | 445,124 | 9,620,499.35 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 602 | 818.72 | ||
LASACO | 0.21 | 0.23 | 0.21 | 0.21 | 0.00 | 11 | 2,000,000 | 437,775.78 | ||
LAWUNION | 0.95 | - | - | 0.95 | 0.00 | 3 | 270 | 256.00 | ||
LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 3 | 16,107 | 17,122.35 | ||
LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
LIVESTOCK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 9 | 520,163 | 366,909.21 | ||
MANSARD | 1.75 | - | - | 1.75 | 0.00 | 0 | - | - | ||
MAYBAKER | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 11 | 168,150 | 363,530.00 | ||
MBENEFIT | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 5 | 3,109,000 | 623,800.00 | ||
MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 1 | 2,330 | 1,165.00 | ||
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 160.90 | - | - | 160.90 | 0.00 | 13 | 14,573 | 2,144,137.20 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 2 | 175 | 2,266.50 | ||
MTNN | 92.80 | 92.00 | 90.00 | 92.00 | -0.80 | 236 | 2,621,366 | 238,144,922.50 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 315,000 | 63,000.00 | ||
NAHCO | 2.60 | - | - | 2.60 | 0.00 | 14 | 267,567 | 626,121.78 | ||
NASCON | 8.50 | - | - | 8.50 | 0.00 | 16 | 37,701 | 343,244.00 | ||
NB | 22.50 | 22.00 | 22.00 | 22.00 | -0.50 | 85 | 585,377 | 12,983,273.55 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
NEM | 2.07 | - | - | 2.07 | 0.00 | 2 | 5,962 | 12,306.34 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 765.00 | - | - | 765.00 | 0.00 | 173 | 625,551 | 474,761,762.80 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.15 | - | - | 1.15 | 0.00 | 3 | 50,000 | 57,500.00 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO | 2.05 | 2.19 | 2.15 | 2.18 | 0.13 | 31 | 1,466,264 | 3,184,428.81 | ||
OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 12 | 5,946 | 346,849.50 | ||
OMATEK [DWL] | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 36.45 | - | - | 36.45 | 0.00 | 5 | 11,680 | 409,970.00 | ||
PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
PZ | 4.40 | - | - | 4.40 | 0.00 | 13 | 143,606 | 631,854.00 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 2.81 | - | - | 2.81 | 0.00 | 11 | 56,324 | 160,679.75 | ||
REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 291,357 | 58,271.40 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 544.50 | - | - | 544.50 | 0.00 | 12 | 2,504 | 1,227,210.40 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN | 2.63 | 2.37 | 2.37 | 2.37 | -0.26 | 1 | 480,000 | 1,137,600.00 | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 23.90 | 24.00 | 23.90 | 24.00 | 0.10 | 50 | 2,451,937 | 58,686,170.20 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.11 | - | - | 1.11 | 0.00 | 5 | 101,401 | 112,588.13 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 96.30 | - | - | 96.30 | 0.00 | 18 | 12,385 | 1,220,786.00 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.65 | 0.64 | 0.60 | 0.63 | -0.02 | 30 | 1,469,403 | 914,665.54 | ||
TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.95 | - | - | 0.95 | 0.00 | 4 | 150,000 | 140,000.00 | ||
UACN | 6.50 | 7.00 | 7.00 | 7.00 | 0.50 | 14 | 262,000 | 1,833,500.00 | ||
UBA | 4.85 | 5.00 | 4.85 | 4.95 | 0.10 | 322 | 31,121,145 | 152,968,790.80 | ||
UBN [BLS] | 6.60 | - | - | 6.60 | 0.00 | 10 | 30,144 | 187,389.80 | ||
UCAP | 2.05 | 2.18 | 2.08 | 2.18 | 0.13 | 57 | 3,068,638 | 6,637,694.71 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 9.90 | 10.00 | 10.00 | 10.00 | 0.10 | 18 | 177,917 | 1,779,948.50 | ||
UNIONDAC | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 3 | 542,000 | 149,140.00 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
UPDCREIT | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
UPL | 0.99 | - | - | 0.99 | 0.00 | 3 | 70,008 | 73,508.00 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 4.25 | - | - | 4.25 | 0.00 | 8 | 63,009 | 255,089.65 | ||
WAPCO | 9.20 | 8.95 | 8.95 | 8.95 | -0.25 | 91 | 1,241,334 | 11,163,127.35 | ||
WAPIC | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 9 | 1,404,798 | 354,244.50 | ||
WEMABANK | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 | 16 | 397,895 | 187,880.89 | ||
ZENITHBANK | 11.00 | 11.95 | 11.10 | 11.90 | 0.90 | 607 | 27,753,101 | 322,530,198.65 |