You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 26 | 67,150 | 189,741 |
| ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 10 | 94,475 | 63,101 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESSCORP | 17.20 | 17.20 | 17.25 | 17.20 | 17.20 | 0.00 | 0.00 | 743 | 43,412,689 | 746,723,759 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 51 | 215,799 | 1,485,699 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.02 | 1.02 | 1.05 | 0.99 | 1.01 | -0.01 | -0.98 | 156 | 59,113,853 | 59,086,860 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 47 | 1,296 | 2,717,616 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 1,185 | 8,473 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 27 | 14,661 | 208,714 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 19 | 41,116 | 2,203,147 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 93 | 37,570 | 4,842,786 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 78 | 4,150 | 1,419,300 |
| CADBURY | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 44 | 617,076 | 9,309,619 |
| CAP | 34.95 | 34.95 | -- | -- | 34.95 | 0.00 | 0.00 | 52 | 756,299 | 26,083,536 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 | 35 | 532,390 | 716,875 |
| CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 12 | 48,355 | 141,993 |
| CHAMS | 1.57 | 1.57 | 1.60 | 1.50 | 1.50 | -0.07 | -4.46 | 104 | 7,982,745 | 12,213,971 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.30 | 3.30 | 3.15 | 2.97 | 2.97 | -0.33 | -10.00 | 41 | 1,702,947 | 5,089,863 |
| CONHALLPLC | 1.34 | 1.34 | 1.47 | 1.37 | 1.44 | 0.10 | 7.46 | 44 | 2,622,521 | 3,778,743 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 20 | 9,137 | 898,557 |
| CORNERST [MRF] | 1.76 | 1.76 | 1.90 | 1.89 | 1.90 | 0.14 | 7.95 | 20 | 1,292,559 | 2,447,831 |
| CUSTODIAN [MRF] | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 56 | 809,635 | 7,828,388 |
| CUTIX | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | -0.05 | -1.47 | 40 | 677,482 | 2,283,566 |
| CWG | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 12 | 24,414 | 138,335 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 7 | 31,597 | 18,010 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 159 | 28,281 | 16,716,899 |
| DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 244 | 401,865 | 18,312,462 |
| DEAPCAP [DWL] | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 12 | 461,965 | 188,729 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.17 | 3.17 | 3.01 | 3.00 | 3.00 | -0.17 | -5.36 | 38 | 1,195,654 | 3,592,128 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 30 | 107,617 | 1,436,672 |
| ETI | 21.65 | 21.65 | 21.30 | 21.30 | 21.30 | -0.35 | -1.62 | 36 | 2,076,119 | 44,220,563 |
| ETRANZACT [BLS] | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 12 | 30,505 | 155,878 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.45 | 23.45 | 23.95 | 23.05 | 23.45 | 0.00 | 0.00 | 216 | 4,437,929 | 103,688,488 |
| FCMB | 7.95 | 7.95 | 8.00 | 7.50 | 8.00 | 0.05 | 0.63 | 204 | 13,491,199 | 107,278,641 |
| FIDELITYBK | 9.90 | 9.90 | 10.20 | 9.55 | 10.20 | 0.30 | 3.03 | 291 | 36,181,431 | 367,565,256 |
| FIDSON | 14.90 | 14.90 | -- | -- | 14.90 | 0.00 | 0.00 | 29 | 89,712 | 1,277,146 |
| FLOURMILL | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 54 | 1,065,213 | 41,521,643 |
| FTNCOCOA [RST] | 1.20 | 1.20 | 1.22 | 1.10 | 1.10 | -0.10 | -8.33 | 92 | 4,119,924 | 4,668,261 |
| GEREGU | 1,000.00 | 1,000.00 | -- | -- | 1,000.00 | 0.00 | 0.00 | 23 | 2,272 | 2,044,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.80 | 39.80 | 40.25 | 39.90 | 40.00 | 0.20 | 0.50 | 347 | 24,161,155 | 965,707,396 |
| GUINEAINS [AWR] | 0.30 | 0.30 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00 | 31 | 983,779 | 305,165 |
| GUINNESS | 49.55 | 49.55 | -- | -- | 49.55 | 0.00 | 0.00 | 57 | 148,705 | 7,586,831 |
| HONYFLOUR [BLS] | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -0.10 | -3.23 | 42 | 515,579 | 1,584,416 |
| IKEJAHOTEL | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 19 | 113,826 | 757,592 |
| IMG | 12.40 | 12.40 | -- | -- | 12.40 | 0.00 | 0.00 | 16 | 26,339 | 309,720 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 1,000 | 6,340 |
| INTBREW [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 30 | 251,845 | 988,983 |
| INTENEGINS [RST] | 1.54 | 1.69 | 1.69 | 1.58 | 1.69 | 0.15 | 9.74 | 95 | 10,916,912 | 18,407,493 |
| JAIZBANK | 2.16 | 2.16 | 2.29 | 2.1 | 2.28 | 0.12 | 5.56 | 171 | 6,639,069 | 14,309,907 |
| JAPAULGOLD | 2.03 | 2.03 | 2.14 | 2 | 2.09 | 0.06 | 2.96 | 161 | 8,489,141 | 17,549,870 |
| JBERGER | 85 | 85 | -- | -- | 85 | 0.00 | 0.00 | 56 | 30,736 | 2,544,966 |
| JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 8 | 27,850 | 61,321 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 10 | 10,188 | 87,107 |
| LASACO [MRF] | 1.97 | 1.97 | 1.97 | 1.96 | 1.97 | 0.00 | 0.00 | 19 | 1,037,466 | 2,042,103 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 14 | 48,125 | 162,138 |
| LINKASSURE [MRF] | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 14 | 686,416 | 579,373 |
| LIVESTOCK | 1.77 | 1.77 | 1.66 | 1.65 | 1.65 | -0.12 | -6.78 | 34 | 1,259,681 | 2,093,484 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 5 | 41,100 | 120,012 |
| MANSARD [MRF] | 5.3 | 5.3 | 5.45 | 5.3 | 5.45 | 0.15 | 2.83 | 129 | 2,315,335 | 12,510,319 |
| MAYBAKER | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 32 | 283,673 | 1,740,489 |
| MBENEFIT [MRF] | 0.54 | 0.54 | 0.58 | 0.52 | 0.52 | -0.02 | -3.70 | 26 | 635,820 | 340,640 |
| MCNICHOLS | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 9 | 28,758 | 29,766 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 11 | 36,981 | 325,065 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3 | 6,100 | 30,500 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 25,296 | 123,697 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 14 | 2,302 | 279,693 |
| MTNN | 230.5 | 230.5 | 230 | 230 | 230 | -0.50 | -0.22 | 396 | 2,920,260 | 662,593,498 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 5 | 1,205 | 13,496 |
| NAHCO | 31.9 | 31.9 | 32.75 | 32.15 | 32.15 | 0.25 | 0.78 | 96 | 894,602 | 28,824,647 |
| NASCON | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 27 | 193,393 | 7,846,927 |
| NB | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -0.05 | -0.19 | 135 | 1,306,898 | 34,846,419 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 2 | 8 |
| NEIMETH [BLS] | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.02 | -1.20 | 16 | 441,720 | 725,503 |
| NEM | 7.9 | 7.9 | 8 | 8 | 8 | 0.10 | 1.27 | 36 | 760,399 | 6,114,316 |
| NESTLE | 900 | 900 | 905 | 905 | 905 | 5.00 | 0.56 | 88 | 377,075 | 341,338,598 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 17 | 283,859 | 6,453,558 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 10 | 14,392 | 1,583,120 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 6 | 2,232 | 97,092 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 4 | 275 |
| NPFMCRFBK [MRF] | 1.6 | 1.6 | 1.63 | 1.6 | 1.6 | 0.00 | 0.00 | 50 | 6,530,212 | 10,479,762 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 7 | 82,498 | 41,209 |
| OANDO [MRF] | 10.9 | 11 | 11.95 | 11 | 11.8 | 0.90 | 8.26 | 314 | 14,046,522 | 161,699,605 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 43 | 3,754 | 933,663 |
| OMATEK [RST] | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 21 | 853,210 | 549,291 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 267.2 | 267.2 | -- | -- | 267.2 | 0.00 | 0.00 | 67 | 242,605 | 63,353,520 |
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.58 | 0.56 | 0.56 | 0.02 | 3.70 | 9 | 1,552,760 | 879,601 |
| PZ | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 39 | 1,370,213 | 30,129,692 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.37 | 3.37 | -- | -- | 3.37 | 0.00 | 0.00 | 4 | 3,522 | 11,504 |
| REGALINS [MRF] | 0.37 | 0.37 | 0.36 | 0.34 | 0.36 | -0.01 | -2.70 | 19 | 3,524,148 | 1,236,466 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 11 | 167,881 | 100,442 |
| RTBRISCOE | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 11 | 220,058 | 105,227 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 15 | 29 |
| SEPLAT | 3410 | 3410 | -- | -- | 3410 | 0.00 | 0.00 | 159 | 103,880 | 383,941,354 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 3 | 10,090 | 222,994 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.41 | 0.42 | 0.45 | 0.41 | 0.44 | 0.03 | 7.32 | 35 | 2,912,813 | 1,273,466 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 38 | 17,788 | 950,645 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.03 | 4.03 | 4.07 | 4.04 | 4.04 | 0.01 | 0.25 | 50 | 1,060,637 | 4,333,263 |
| SUNUASSUR | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 6 | 70,432 | 90,165 |
| TANTALIZER | 0.49 | 0.49 | 0.5 | 0.45 | 0.5 | 0.01 | 2.04 | 36 | 2,614,242 | 1,247,999 |
| THOMASWY [RST] | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 6 | 107,900 | 176,575 |
| TIP | 1.72 | 1.72 | 1.77 | 1.73 | 1.77 | 0.05 | 2.91 | 59 | 2,863,803 | 4,950,071 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 14 | 10,466 | 3,700,778 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 83 | 46,312 | 4,113,941 |
| TRANSCORP | 11.6 | 11.6 | -- | -- | 11.6 | 0.00 | 0.00 | 304 | 3,282,876 | 36,380,887 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 59 | 22,564 | 7,595,042 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 7 | 10,800 | 40,176 |
| UACN | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 30 | 34,930 | 468,592 |
| UBA | 22.6 | 22.6 | 22.65 | 22.2 | 22.2 | -0.40 | -1.77 | 600 | 13,400,086 | 301,199,401 |
| UCAP | 18.05 | 18.05 | 18.5 | 18.05 | 18.5 | 0.45 | 2.49 | 128 | 1,790,402 | 32,691,348 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.05 | 15.05 | -- | -- | 15.05 | 0.00 | 0.00 | 36 | 161,688 | 2,474,137 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 400 | 3,380 |
| UNITYBNK [MRF] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 21 | 207,494 | 323,168 |
| UNIVINSURE | 0.33 | 0.33 | 0.35 | 0.34 | 0.35 | 0.02 | 6.06 | 23 | 2,935,452 | 1,026,548 |
| UPDC [BLS] | 1.22 | 1.22 | 1.34 | 1.34 | 1.34 | 0.12 | 9.84 | 41 | 736,494 | 964,653 |
| UPDCREIT | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 34 | 331,284 | 1,413,357 |
| UPL | 2.35 | 2.35 | 2.4 | 2.4 | 2.4 | 0.05 | 2.13 | 9 | 230,221 | 549,270 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.59 | 0.59 | 0.59 | 0.55 | 0.59 | 0.00 | 0.00 | 32 | 9,558,987 | 5,572,706 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 14 | 7,436 | 1,360,310 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 40 | 376,297 | 6,768,270 |
| WAPCO | 33.8 | 33.8 | -- | -- | 33.8 | 0.00 | 0.00 | 123 | 393,670 | 13,147,545 |
| WAPIC [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 22 | 292,086 | 202,765 |
| WEMABANK | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 84 | 958,569 | 6,663,161 |
| ZENITHBANK | 33 | 33 | 33.75 | 33 | 33 | 0.00 | 0.00 | 459 | 111,130,090 | 3,738,326,077 |