You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.19 | 6.19 | 5.58 | 5.58 | 5.58 | -0.61 | -9.85 | 169 | 2,017,577 | 11,550,685 |
| ABCTRANS | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 61 | 805,525 | 2,174,186 |
| ACADEMY | 4.45 | 4.45 | 4.89 | 4.03 | 4.75 | 0.30 | 6.74 | 153 | 9,836,230 | 45,871,350 |
| ACCESSCORP | 22 | 22 | 22.15 | 21.8 | 22 | 0.00 | 0.00 | 874 | 53,968,127 | 1,187,055,440 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.5 | 15.5 | 15.5 | 15.25 | 15.5 | 0.00 | 0.00 | 130 | 1,461,779 | 22,595,639 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.64 | 1.59 | 1.61 | 0.01 | 0.63 | 270 | 9,452,331 | 15,162,566 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 2 | 150 | 391,455 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 500 | 3,715 |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 444 | 678,109 | 327,748,836 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 6 | 31,235 | 62,192 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 22.45 | 22.45 | 20.25 | 20.25 | 20.25 | -2.20 | -9.80 | 50 | 491,353 | 10,022,684 |
| BETAGLAS | 258.5 | 258.5 | 232.65 | 232.65 | 232.65 | -25.85 | -10.00 | 53 | 218,839 | 50,912,893 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 162 | 215,672 | 17,159,106 |
| BUAFOODS | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 121 | 122,513 | 48,700,160 |
| CADBURY | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 105 | 399,790 | 14,699,806 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 25 | 35,930 | 1,638,952 |
| CAVERTON | 4 | 4 | 4.2 | 4 | 4.2 | 0.20 | 5.00 | 113 | 3,953,091 | 16,244,478 |
| CHAMPION [BLS] | 7.1 | 7.1 | 6.8 | 6.8 | 6.8 | -0.30 | -4.23 | 53 | 844,262 | 5,836,257 |
| CHAMS | 2.25 | 2.25 | 2.32 | 2.24 | 2.32 | 0.07 | 3.11 | 172 | 5,896,163 | 13,478,996 |
| CHELLARAM | 10.58 | 10.58 | -- | -- | 10.58 | 0.00 | 0.00 | 21 | 35,804 | 372,547 |
| CILEASING [MRF] | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.01 | -0.23 | 34 | 845,762 | 3,639,712 |
| CONHALLPLC | 3.02 | 3.02 | 3.04 | 2.86 | 3.04 | 0.02 | 0.66 | 44 | 1,005,219 | 2,969,592 |
| CONOIL [MRF] | 331.2 | 331.2 | 298.1 | 298.1 | 298.1 | -33.10 | -9.99 | 38 | 244,223 | 72,802,876 |
| CORNERST [MRF] | 3.4 | 3.4 | 3.4 | 3.28 | 3.28 | -0.12 | -3.53 | 22 | 806,463 | 2,719,274 |
| CUSTODIAN | 22.4 | 22.4 | 22.5 | 22.4 | 22.4 | 0.00 | 0.00 | 121 | 1,389,655 | 31,067,041 |
| CUTIX | 3.2 | 3.2 | 3.45 | 3.19 | 3.42 | 0.22 | 6.87 | 326 | 16,604,488 | 55,698,650 |
| CWG | 9.35 | 9.35 | 9.1 | 9.1 | 9.1 | -0.25 | -2.67 | 200 | 4,696,835 | 42,613,511 |
| DAARCOMM | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 27 | 471,830 | 305,337 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 452 | 400,100 | 170,874,014 |
| DANGSUGAR | 39.9 | 39.9 | 38.9 | 38.05 | 38.05 | -1.85 | -4.64 | 297 | 3,139,965 | 120,683,391 |
| DEAPCAP [DWL] | 0.96 | 0.96 | 1.05 | 1.04 | 1.05 | 0.09 | 9.38 | 29 | 916,363 | 956,182 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.2 | 3.25 | 3.1 | 3.25 | -0.05 | -1.52 | 206 | 6,016,177 | 19,220,059 |
| ENAMELWA | 22.8 | 22.8 | 20.55 | 20.55 | 20.55 | -2.25 | -9.87 | 9 | 145,329 | 3,002,357 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 63 | 305,947 | 12,228,572 |
| ETI | 30.1 | 30.5 | 31.55 | 30.5 | 31.55 | 1.45 | 4.82 | 141 | 7,600,932 | 238,988,785 |
| ETRANZACT | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 14 | 33,567 | 225,417 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 16 | 11,705 | 150,480 |
| FCMB | 10 | 10 | 10 | 9.75 | 10 | 0.00 | 0.00 | 339 | 4,588,752 | 45,625,117 |
| FIDELITYBK | 19.4 | 19.4 | 19.4 | 19.3 | 19.4 | 0.00 | 0.00 | 525 | 31,379,186 | 606,093,719 |
| FIDSON | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 97 | 506,469 | 14,092,851 |
| FIRSTHOLDCO | 25.45 | 25.45 | 25.35 | 25 | 25 | -0.45 | -1.77 | 334 | 9,402,322 | 237,546,028 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.64 | 2.64 | 2.64 | 2.44 | 2.57 | -0.07 | -2.65 | 161 | 5,762,324 | 14,374,403 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 54 | 7,599 | 7,807,213 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 69 | 69 | 68.1 | 66.95 | 67 | -2.00 | -2.90 | 763 | 20,233,194 | 1,370,939,833 |
| GUINEAINS | 0.64 | 0.64 | 0.67 | 0.65 | 0.67 | 0.03 | 4.69 | 93 | 2,582,000 | 1,702,335 |
| GUINNESS | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 40 | 76,870 | 6,945,569 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 19 | 141,348 | 636,084 |
| HONYFLOUR [BLS] | 23 | 23 | 22.55 | 21 | 21 | -2.00 | -8.70 | 494 | 8,074,615 | 178,311,081 |
| IKEJAHOTEL | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 57 | 731,422 | 10,243,992 |
| IMG | 37.35 | 37.35 | 33.65 | 33.65 | 33.65 | -3.70 | -9.91 | 33 | 675,188 | 23,068,901 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 7 | 1,569 | 10,906 |
| INTBREW | 9.8 | 9.8 | 9.8 | 9.65 | 9.7 | -0.10 | -1.02 | 116 | 7,331,755 | 71,379,091 |
| INTENEGINS [MRS] | 1.78 | 1.78 | 1.74 | 1.63 | 1.63 | -0.15 | -8.43 | 27 | 376,542 | 634,093 |
| JAIZBANK [MRF] | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.04 | -1.23 | 151 | 2,030,590 | 6,516,071 |
| JAPAULGOLD | 2 | 2 | 2.04 | 1.95 | 1.95 | -0.05 | -2.50 | 153 | 6,458,763 | 12,853,996 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 186 | 590,963 | 72,901,377 |
| JOHNHOLT | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 29 | 144,958 | 1,004,820 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 20 | 71,851 | 754,657 |
| LASACO | 2.58 | 2.58 | 2.6 | 2.59 | 2.59 | 0.01 | 0.39 | 32 | 1,151,597 | 3,008,481 |
| LEARNAFRCA | 4.23 | 4.23 | 4.31 | 4.31 | 4.31 | 0.08 | 1.89 | 29 | 2,101,525 | 9,074,150 |
| LEGENDINT [BLS] | 6.84 | 6.84 | 6.16 | 6.16 | 6.16 | -0.68 | -9.94 | 123 | 3,331,464 | 20,887,798 |
| LINKASSURE | 1.53 | 1.53 | 1.45 | 1.41 | 1.41 | -0.12 | -7.84 | 60 | 3,038,209 | 4,388,949 |
| LIVESTOCK | 9.15 | 9.15 | 9.5 | 8.75 | 9.4 | 0.25 | 2.73 | 164 | 3,229,897 | 29,584,401 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 3 | 110 | 576 |
| MANSARD | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 88 | 400,054 | 3,632,449 |
| MAYBAKER | 10.9 | 10.9 | 11.8 | 11.5 | 11.8 | 0.90 | 8.26 | 110 | 2,114,034 | 24,213,803 |
| MBENEFIT [MRF] | 1.1 | 1.1 | 1.19 | 1.06 | 1.06 | -0.04 | -3.64 | 120 | 7,405,454 | 8,343,426 |
| MCNICHOLS | 2.6 | 2.6 | 2.86 | 2.41 | 2.6 | 0.00 | 0.00 | 81 | 3,305,501 | 8,695,480 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 12 | 16,238 | 178,263 |
| MEYER | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 27 | 288,021 | 2,352,932 |
| MORISON [MRF] | 3.25 | 3.25 | 2.93 | 2.93 | 2.93 | -0.32 | -9.85 | 9 | 743,968 | 2,182,509 |
| MRS | 141.8 | 141.8 | -- | -- | 141.8 | 0.00 | 0.00 | 49 | 10,986 | 1,479,502 |
| MTNN | 275 | 275 | 281.1 | 275 | 280.1 | 5.10 | 1.85 | 491 | 14,028,751 | 3,889,327,975 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.05 | 8.05 | 7.6 | 7.6 | 7.6 | -0.45 | -5.59 | 37 | 280,651 | 2,210,551 |
| NAHCO | 80.75 | 80.75 | -- | -- | 80.75 | 0.00 | 0.00 | 174 | 857,435 | 66,660,862 |
| NASCON | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 130 | 1,172,950 | 68,881,822 |
| NB | 56.75 | 56.75 | 57 | 57 | 57 | 0.25 | 0.44 | 285 | 8,037,651 | 446,686,844 |
| NCR | 7.3 | 7.3 | 6.57 | 6.57 | 6.57 | -0.73 | -10.00 | 10 | 323,897 | 2,131,821 |
| NEIMETH | 3.13 | 3.13 | 3.2 | 3.1 | 3.1 | -0.03 | -0.96 | 161 | 6,200,961 | 19,060,081 |
| NEM | 14.7 | 14.7 | -- | -- | 14.7 | 0.00 | 0.00 | 24 | 103,032 | 1,541,492 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 127 | 16,550 | 24,194,717 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 31 | 337,394 | 11,806,122 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 70 | 205,437 | 24,063,422 |
| NNFM | 138.9 | 138.9 | -- | -- | 138.9 | 0.00 | 0.00 | 70 | 57,890 | 7,677,459 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5 | 325 |
| NPFMCRFBK | 2.15 | 2.15 | 2.28 | 2.2 | 2.26 | 0.11 | 5.12 | 48 | 1,213,572 | 2,716,385 |
| NSLTECH | 0.62 | 0.62 | 0.62 | 0.61 | 0.61 | -0.01 | -1.61 | 24 | 1,342,750 | 830,164 |
| OANDO [MRF] | 48 | 48 | 47.6 | 45.2 | 45.2 | -2.80 | -5.83 | 572 | 4,805,619 | 223,619,637 |
| OKOMUOIL | 650 | 650 | 650 | 650 | 650 | 0.00 | 0.00 | 308 | 538,377 | 351,129,580 |
| OMATEK | 0.71 | 0.71 | 0.78 | 0.74 | 0.78 | 0.07 | 9.86 | 85 | 5,327,685 | 4,129,165 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 940 | 940 | -- | -- | 940 | 0.00 | 0.00 | 284 | 278,801 | 261,846,458 |
| PRESTIGE [BMF] | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 | -1.96 | 24 | 1,054,378 | 1,053,471 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 106 | 469,359 | 12,946,293 |
| REDSTAREX | 7.59 | 7.59 | 8.32 | 8.32 | 8.32 | 0.73 | 9.62 | 57 | 740,554 | 5,883,270 |
| REGALINS [MRF] | 0.61 | 0.61 | 0.66 | 0.61 | 0.64 | 0.03 | 4.92 | 60 | 1,687,002 | 1,074,060 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.88 | 0.88 | 0.89 | 0.8 | 0.8 | -0.08 | -9.09 | 45 | 1,778,611 | 1,475,169 |
| RTBRISCOE | 2.66 | 2.66 | 2.43 | 2.4 | 2.4 | -0.26 | -9.77 | 72 | 3,102,513 | 7,503,422 |
| SCOA | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 23 | 34,773 | 175,242 |
| SEPLAT | 4964.4 | 4964.4 | -- | -- | 4964.4 | 0.00 | 0.00 | 742 | 130,002 | 584,009,298 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 3 | 475 | 107,635 |
| SKYAVN | 59.8 | 59.8 | 59 | 55.9 | 59 | -0.80 | -1.34 | 34 | 673,870 | 38,288,922 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.99 | 0.99 | 1.08 | 1 | 1.08 | 0.09 | 9.09 | 48 | 5,132,374 | 5,238,884 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.2 | 69.2 | -- | -- | 69.2 | 0.00 | 0.00 | 73 | 56,817 | 4,125,665 |
| STERLINGNG [MRF] | 5.75 | 5.75 | 5.85 | 5.6 | 5.65 | -0.10 | -1.74 | 234 | 7,309,083 | 41,861,705 |
| SUNUASSUR | 5.4 | 5.4 | 5.4 | 4.88 | 5.4 | 0.00 | 0.00 | 68 | 1,876,775 | 9,774,191 |
| TANTALIZER | 2.55 | 2.55 | 2.59 | 2.49 | 2.5 | -0.05 | -1.96 | 98 | 4,772,102 | 11,952,509 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 55 | 435,273 | 2,736,832 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 74 | 119,198 | 76,273,083 |
| TRANSCOHOT | 147.5 | 147.5 | -- | -- | 147.5 | 0.00 | 0.00 | 55 | 10,717 | 1,474,833 |
| TRANSCORP | 42.9 | 42.9 | 43.1 | 43 | 43.1 | 0.20 | 0.47 | 182 | 1,413,387 | 60,914,832 |
| TRANSEXPR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 56 | 157,860 | 46,679,202 |
| TRIPPLEG | 2.07 | 2.07 | -- | -- | 2.07 | 0.00 | 0.00 | 4 | 4,449 | 10,099 |
| UACN | 32.8 | 32.8 | -- | -- | 32.8 | 0.00 | 0.00 | 42 | 194,423 | 6,701,986 |
| UBA | 34.7 | 34.7 | 35.5 | 34.55 | 34.7 | 0.00 | 0.00 | 1,109 | 1,414,838,182 | 49,022,171,951 |
| UCAP | 19.2 | 19.2 | 20 | 19 | 20 | 0.80 | 4.17 | 419 | 66,836,845 | 1,322,030,019 |
| UHOMREIT | 45.7 | 45.7 | -- | -- | 45.7 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 72 | 300,777 | 14,187,046 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 820 | 6,132 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.52 | 0.52 | 0.54 | 0.53 | 0.54 | 0.02 | 3.85 | 63 | 11,057,849 | 5,936,162 |
| UPDC [BLS] | 2.96 | 2.96 | 3.11 | 2.94 | 3.11 | 0.15 | 5.07 | 129 | 4,075,139 | 12,271,928 |
| UPDCREIT | 5.8 | 5.8 | 6 | 5.95 | 5.95 | 0.15 | 2.59 | 79 | 660,298 | 3,933,623 |
| UPL | 6.17 | 6.17 | 6 | 5.9 | 5.9 | -0.27 | -4.38 | 69 | 1,362,613 | 8,215,647 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 0.98 | 0.96 | 0.96 | -0.02 | -2.04 | 155 | 7,539,127 | 7,308,967 |
| VFDGROUP | 17 | 17 | 18.7 | 16.6 | 17.8 | 0.80 | 4.71 | 412 | 8,958,022 | 157,853,781 |
| VITAFOAM | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 114 | 1,593,443 | 86,431,945 |
| WAPCO | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00 | 0.00 | 220 | 3,367,087 | 286,725,731 |
| WAPIC [MRF] | 2 | 2 | 2.02 | 2 | 2 | 0.00 | 0.00 | 81 | 7,441,788 | 14,945,883 |
| WEMABANK | 13.3 | 13.3 | 13.3 | 13.05 | 13.3 | 0.00 | 0.00 | 248 | 3,252,952 | 41,811,776 |
| ZENITHBANK | 48.5 | 48.5 | 49 | 48.5 | 49 | 0.50 | 1.03 | 757 | 29,928,179 | 1,462,013,282 |