Price List of Traded Equities: Friday, 30th June, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.521.52----1.520.000.000----
ABCTRANS0.440.44----0.440.000.001475,04034,320
ACADEMY2.22.22.352.352.350.156.8213311,748734,908
ACCESSCORP15.815.816.615.916.60.805.06624255,060,2584,146,300,850
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.96.96.86.76.75-0.15-2.171504,675,68031,691,009
AFROMEDIA [MRF]0.220.220.220.220.220.000.0031789,603172,563
AIICO0.720.720.720.70.71-0.01-1.39838,835,4086,281,868
AIRTELAFRI126012601319.91319.91319.959.904.751471,532,7491,952,205,403
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]16.916.9----16.90.000.0043494,6568,163,263
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER1010----100.000.001562,444650,672
BETAGLAS38.8538.85----38.850.000.001714,756602,485
BUACEMENT92.2592.25----92.250.000.0055216,55818,729,314
BUAFOODS135.75135.75----135.750.000.0066205,45728,529,668
CADBURY17.417.417.417.417.40.000.00982,184,96937,984,662
CAP19.219.2----19.20.000.0040407,3477,999,570
CAPHOTEL [BLS]2.52.5----2.50.000.0013,0008,250
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.291.291.41.41.40.118.53271,243,2491,731,063
CHAMPION [BLS]4.94.95.384.465.380.489.80655,397,10528,468,684
CHAMS0.680.740.740.740.740.068.8211782,400578,976
CHELLARAM1.331.33----1.330.000.000----
CHIPLC0.750.750.820.750.820.079.33417,433,0785,970,241
CILEASING [MRF]3.53.5----3.50.000.00773,131,65910,031,681
CONOIL79.579.58383833.504.4070317,87426,780,156
CORNERST1.211.211.251.11.1-0.11-9.09464,026,1064,610,065
COURTVILLE0.660.660.70.610.61-0.05-7.58362,629,9371,758,171
CUSTODIAN7.57.5----7.50.000.001511,75185,138
CUTIX2.62.62.72.72.70.103.8530449,1591,209,574
CWG [BLS]1.821.8221.851.850.031.65281,713,2253,245,075
DAARCOMM0.20.20.20.20.20.000.008211,01242,202
DANGCEM287.5287.5285285285-2.50-0.87119603,673170,609,066
DANGSUGAR252525.125250.000.001422,268,68056,679,714
DEAPCAP [DWL]0.220.220.220.220.220.000.00101,585,425348,554
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.563.563.563.563.560.000.0016218,461778,632
ENAMELWA17.7517.75----17.750.000.000----
ETERNA19.120.52120.5211.909.951288,620,236178,811,660
ETI15.215.215.215.215.20.000.0059470,4297,166,575
ETRANZACT [BLS]5.885.886.456.456.450.579.6921350,2152,258,771
EUNISELL2.912.91----2.910.000.000----
FBNH171717.11717.050.050.292197,846,011133,683,258
FCMB5.345.345.395.15.1-0.24-4.4930797,169,233498,022,753
FIDELITYBK6.986.987.276.9970.020.2929727,700,191195,151,042
FIDSON13.213.21414140.806.06411,352,61817,488,923
FLOURMILL [MRF]34.134.134.7534.0534.10.000.001442,756,03894,240,561
FTNCOCOA [RST]2.182.182.392.392.390.219.63504,070,8299,728,848
GEREGU300300----3000.000.004121,6526,122,289
GLAXOSMITH7.47.47.67.67.60.202.7044240,3931,854,808
GOLDBREW [BLS]1.671.67----1.670.000.0011,0001,830
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO34.434.435.1534.5350.601.7471277,034,6592,690,412,432
GUINEAINS0.230.230.240.210.21-0.02-8.70153,052,684666,702
GUINNESS8080----800.000.0082821,99665,799,806
HONYFLOUR [MRF]3.453.453.453.213.3-0.15-4.35886,030,21019,816,869
IKEJAHOTEL3.633.633.993.993.990.369.92785,348,89021,334,700
IMG9.29.2----9.20.000.002069,592644,732
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]5.15.15.45.15.20.101.969910,865,22556,830,679
INTENEGINS [MRS]1.571.571.451.451.45-0.12-7.6414402,994593,424
JAIZBANK1.671.71.761.661.670.000.0017110,751,61618,258,924
JAPAULGOLD0.640.640.70.640.70.069.3713825,382,71817,631,687
JBERGER3131----310.000.0044321,6819,871,509
JOHNHOLT1.041.04----1.040.000.00736,15341,213
JULI0.790.79----0.790.000.000----
LASACO2.652.652.622.582.6-0.05-1.89581,565,6444,092,817
LEARNAFRCA2.922.923.213.213.210.299.93374,896,77615,718,190
LINKASSURE0.660.660.70.610.70.046.06283,406,8362,253,639
LIVESTOCK1.891.8921.8520.115.82767,650,13115,016,126
LIVINGTRUST2.752.75----2.750.000.00390,359248,487
MANSARD3.953.9543.93.950.000.0012010,001,17239,280,507
MAYBAKER5.15.15.285.285.280.183.5331465,2412,439,728
MBENEFIT0.490.490.530.510.530.048.168819,619,22610,236,093
MCNICHOLS0.690.690.670.670.67-0.02-2.90111,447,967973,360
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.42.4----2.40.000.0048,79220,842
MORISON1.971.972.161.782.160.199.64141,031,0001,979,460
MRS7979----790.000.0056192,79114,366,601
MTNN267.2267.2273.4273.4273.46.202.32441791,879215,455,040
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.753.75----3.750.000.00724,50088,535
NAHCO17.2517.2518.2517.118.251.005.801322,818,04949,522,499
NASCON18.718.7----18.70.000.0028142,1492,770,690
NB43.9543.954544.6451.052.391414,232,470188,689,518
NCR3.033.03----3.030.000.0034,00513,337
NEIMETH1.81.81.821.821.820.021.1124793,1271,427,992
NEM6.066.066.45.876.40.345.6125847,7755,228,795
NESF552.2552.2----552.20.000.000----
NESTLE12501250----12500.000.0011764,55474,604,192
NGXGROUP28.9528.9529.329.329.30.351.2131412,17811,982,628
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM [MRF]131313.213.213.20.201.5416197,0402,615,185
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BMF]1.921.9221.81.980.063.13878,832,07016,645,559
NSLTECH0.350.350.370.320.33-0.02-5.71399,594,8823,175,300
OANDO [MRF]5.55.55.755.495.750.254.551479,700,29454,894,406
OKOMUOIL22522523523523510.004.4467313,59473,204,268
OMATEK [RST]0.330.330.360.30.360.039.09624,565,6111,612,850
PHARMDEKO [MRF]221.81.81.8-0.20-10.0012208,635381,661
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]178178----1780.000.0056510,47594,970,203
PRESTIGE [BLS]0.520.520.520.480.48-0.04-7.6911423,172208,670
PZ20202219.95222.0010.001784,572,92598,980,938
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.0016232,531796,309
REGALINS0.380.380.410.360.410.037.8916769,284300,755
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.580.580.620.590.610.035.174011,178,6436,734,564
RTBRISCOE [MRF]0.520.520.570.570.570.059.62675,822,5133,313,834
SCOA1.071.07----1.070.000.003100,930118,088
SEPLAT1399.81399.8----1399.80.000.007062,72891,478,458
SFSREIT7777----770.000.00736,4313,013,649
SKYAVN10.1510.15----10.150.000.00410,560117,744
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.50.50.520.450.49-0.01-2.00271,722,604855,708
STACO [MRF]0.480.48----0.480.000.000----
STANBIC52.8552.855453541.152.18701,010,40253,784,286
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG3.063.063.363.063.360.309.8023526,140,07985,316,608
SUNUASSUR0.460.460.480.480.480.024.351399,653191,833
TANTALIZER0.240.240.240.240.240.000.0019322,95076,541
THOMASWY [MRS]1.431.431.571.571.570.149.792362,000568,340
TIP0.510.51----0.510.000.000----
TOTAL350350----3500.000.007572,93626,321,601
TOURIST [DIP]2.842.84----2.840.000.00249,595126,963
TRANSCOHOT [BLS]21.2921.2923.423.423.42.119.9159226,7585,289,439
TRANSCORP3.463.463.553.473.510.051.4535439,050,156136,879,656
TRANSEXPR0.870.87----0.870.000.003100,00095,000
TRIPPLEG3.93.93.753.753.75-0.15-3.8516202,019755,484
UACN9.959.9510.81010.80.858.541183,780,23139,297,287
UBA12.2512.2512.412.212.250.000.0070890,631,2571,113,727,952
UBN [BLS]7.357.35----7.350.000.0037207,1591,476,600
UCAP15.5515.5515.7515.515.750.201.291453,830,24259,618,375
UHOMREIT36.636.6----36.60.000.00142015,372
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER15.515.516.316.316.30.805.1672675,64510,740,977
UNIONDICON [BRS]8.958.95----8.950.000.00118
UNITYBNK1.081.091.181.091.180.109.26728,820,43610,120,270
UNIVINSURE [MRF]0.230.230.240.210.21-0.02-8.70496,455,8071,508,242
UPDC [BLS]1.21.21.21.21.20.000.00381,754,1092,105,252
UPDCREIT3.853.853.83.753.75-0.10-2.60402,884,68610,926,658
UPL2.462.382.562.382.50.041.63553,959,1179,809,322
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.240.220.230.014.55277,233,8501,709,081
VITAFOAM212121.321.121.30.301.4344710,29815,015,967
WAPCO29.929.929.9529.4529.5-0.40-1.341763,990,289117,899,692
WAPIC0.860.860.890.830.83-0.03-3.49661,883,1431,625,799
WEMABANK5.025.025.35.25.290.275.38791,956,91410,256,350
ZENITHBANK343434.2533.834.250.250.7465874,398,9312,531,613,688

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.