Price List of Traded Equities: Friday, 30th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 0.36 0.36 0.36 0.00 0.00 2 110,230 39,376
ACADEMY0.38 0.38 ----0.38 0.00 0.00 14 281,965 109,137
ACCESS9.15 9.15 9.25 9.20 9.20 0.05 0.55 127 6,274,947 57,721,511
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.35 6.35 ----6.35 0.00 0.00 43 814,776 5,089,043
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.11 1.11 1.08 1.07 1.08 -0.03 -2.70 25 2,286,260 2,467,371
AIRTELAFRI615.00 615.00 ----615.00 0.00 0.00 26 4,175 2,797,315
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 1 100 650
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA18.00 18.00 16.30 16.20 16.30 -1.70 -9.44 49 677,381 11,078,642
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 5 1,652 14,219
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 15 86,150 4,331,535
BOCGAS9.20 9.20 ----9.20 0.00 0.00 7 13,000 129,950
BUACEMENT67.30 67.30 68.00 68.00 68.00 0.70 1.04 36 225,041 15,050,912
CADBURY9.00 9.00 ----9.00 0.00 0.00 24 241,071 2,102,368
CAP20.80 20.80 ----20.80 0.00 0.00 12 80,218 1,629,071
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 1 50 160
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.97 1.97 1.96 1.95 1.95 -0.02 -1.02 14 777,111 1,506,968
CHAMPION [BLS]2.25 2.25 2.40 2.25 2.25 0.00 0.00 31 941,289 2,146,360
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 16 2,732,111 546,690
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 2 99 222
CHIPLC0.59 0.59 0.58 0.58 0.58 -0.01 -1.69 9 452,458 263,950
CILEASING4.75 4.75 ----4.75 0.00 0.00 3 18,776 88,247
CONOIL18.50 18.50 ----18.50 0.00 0.00 33 238,873 4,605,510
CORNERST0.54 0.54 0.55 0.55 0.55 0.01 1.85 5 200,419 110,235
COURTVILLE0.23 0.23 0.25 0.23 0.23 0.00 0.00 39 14,543,365 3,564,552
CUSTODIAN6.25 6.25 6.30 6.20 6.20 -0.05 -0.80 24 1,854,872 11,598,446
CUTIX4.81 4.81 4.79 4.79 4.79 -0.02 -0.42 52 1,012,342 4,737,807
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 80 109
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 5 10,895 2,179
DANGCEM248.00 248.00 248.10 248.10 248.10 0.10 0.04 79 586,796 143,220,159
DANGSUGAR18.20 18.20 18.50 18.20 18.50 0.30 1.65 126 3,292,238 60,463,145
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 2 5,500 1,100
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 4.25 4.25 4.25 0.00 0.00 5 26,624,751 113,155,192
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 1 6 88
ETERNA7.10 7.10 ----7.10 0.00 0.00 34 791,702 5,545,536
ETI5.35 5.35 5.35 5.25 5.25 -0.10 -1.87 48 3,035,874 16,078,834
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 1 25 52
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.45 7.30 7.40 0.00 0.00 139 12,487,411 91,944,801
FCMB2.99 2.99 3.07 2.97 3.00 0.01 0.33 111 8,719,513 26,068,742
FIDELITYBK2.35 2.35 2.40 2.37 2.40 0.05 2.13 70 7,504,474 17,977,154
FIDSON6.50 6.50 ----6.50 0.00 0.00 54 1,539,359 9,439,002
FLOURMILL30.00 30.00 30.00 30.00 30.00 0.00 0.00 52 339,465 10,199,829
FTNCOCOA [RST]0.49 0.49 0.51 0.48 0.48 -0.01 -2.04 26 1,602,077 783,135
GLAXOSMITH6.35 6.35 6.20 6.20 6.20 -0.15 -2.36 18 388,235 2,395,465
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO29.05 29.05 29.00 28.50 28.50 -0.55 -1.89 379 17,840,650 508,754,430
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 4 22,000 4,400
GUINNESS31.65 31.65 31.50 31.50 31.50 -0.15 -0.47 48 558,966 17,615,891
HONYFLOUR1.60 1.60 1.68 1.68 1.68 0.08 5.00 26 644,758 1,064,520
IKEJAHOTEL1.19 1.19 1.30 1.30 1.30 0.11 9.24 9 311,905 401,893
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 1 68 99
INTBREW [BLS]5.10 5.10 5.10 5.10 5.10 0.00 0.00 32 688,952 3,514,325
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.62 0.61 0.62 0.00 0.00 23 2,516,137 1,554,719
JAPAULGOLD0.54 0.54 0.53 0.51 0.53 -0.01 -1.85 23 1,338,217 707,166
JBERGER22.50 22.50 22.50 22.50 22.50 0.00 0.00 35 427,340 9,632,706
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 1 100 78
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.65 1.65 1.61 1.60 1.60 -0.05 -3.03 31 1,693,882 2,726,567
LEARNAFRCA1.50 1.50 1.35 1.35 1.35 -0.15 -10.00 33 557,517 752,688
LINKASSURE0.60 0.60 0.62 0.60 0.60 0.00 0.00 12 353,493 215,379
LIVESTOCK2.31 2.31 2.18 2.13 2.15 -0.16 -6.93 55 5,398,558 11,636,818
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.97 0.97 0.92 0.88 0.89 -0.08 -8.25 41 3,385,329 3,089,061
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 17 32,407 148,766
MBENEFIT0.39 0.39 0.38 0.37 0.37 -0.02 -5.13 18 2,016,715 762,083
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 2 1,189 761
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 6 4,543 58,128
MTNN164.10 164.10 165.00 165.00 165.00 0.90 0.55 85 4,635,428 764,842,648
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 2,500 525
NAHCO2.30 2.40 2.53 2.30 2.44 0.14 6.09 81 4,677,699 11,480,319
NASCON14.45 14.45 14.45 14.45 14.45 0.00 0.00 20 520,731 7,528,759
NB58.00 58.00 57.50 57.50 57.50 -0.50 -0.86 30 2,156,482 123,593,170
NCR3.00 3.00 ----3.00 0.00 0.00 2 18,634 58,697
NEIMETH1.75 1.75 ----1.75 0.00 0.00 6 16,100 28,651
NEM2.00 2.00 ----2.00 0.00 0.00 11 254,338 522,994
NESF552.20 552.20 ----552.20 0.00 0.00 1 29 14,500
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 77 215,271 299,032,446
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 6 5,930 36,571
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.75 1.75 ----1.75 0.00 0.00 7 38,202 66,895
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.75 4.75 4.98 4.78 4.89 0.14 2.95 349 21,601,334 104,694,577
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 95 415,820 47,023,334
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 1 500 100
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 1 40,000 47,600
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 74.00 71.00 71.00 1.00 1.43 157 5,355,855 389,118,039
PRESTIGE [BLS]0.49 0.49 0.48 0.45 0.48 -0.01 -2.04 34 2,622,209 1,186,060
PZ6.30 6.30 6.00 6.00 6.00 -0.30 -4.76 34 518,030 3,120,038
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 11 58,315 194,311
REGALINS0.45 0.45 0.42 0.41 0.42 -0.03 -6.67 9 1,159,430 476,978
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 5,000 1,000
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 68 466,939 351,058,502
SFSREIT68.60 68.60 ----68.60 0.00 0.00 9 37,229 2,298,891
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.29 0.29 0.28 0.27 0.28 -0.01 -3.45 14 4,065,003 1,108,614
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 33 146,899 6,015,686
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.54 1.54 1.54 0.00 0.00 17 470,639 720,012
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.49 0.49 0.45 0.45 0.45 -0.04 -8.16 4 840,350 378,172
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 60 198,434 40,270,017
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 1 1,000 3,500
TRANSCORP0.93 0.96 1.02 0.95 1.02 0.09 9.68 374 159,627,725 159,823,395
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.99 0.99 ----0.99 0.00 0.00 14 183,488 165,551
UACN10.20 10.20 10.20 10.20 10.20 0.00 0.00 52 1,434,146 14,552,743
UBA7.60 7.60 7.70 7.60 7.60 0.00 0.00 155 9,255,646 70,838,555
UBN [BLS]5.20 5.20 5.30 5.30 5.30 0.10 1.92 30 335,675 1,771,379
UCAP6.80 6.80 7.00 6.90 7.00 0.20 2.94 107 3,304,008 22,940,625
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.00 14.00 ----14.00 0.00 0.00 38 483,099 6,795,610
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.59 0.59 ----0.59 0.00 0.00 9 55,834 32,843
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 23 8,376,182 1,675,236
UPDC [BLS]1.19 1.19 1.20 1.17 1.20 0.01 0.84 34 2,774,656 3,295,632
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 5 13,857 72,987
UPL1.41 1.41 1.55 1.43 1.43 0.02 1.42 10 444,418 666,288
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 0.25 0.22 0.23 -0.01 -4.17 13 1,740,010 406,424
VITAFOAM15.50 15.50 15.45 15.00 15.00 -0.50 -3.23 40 931,202 14,184,471
WAPCO22.90 22.90 22.95 21.00 22.90 0.00 0.00 113 4,740,153 104,234,337
WAPIC0.54 0.54 0.55 0.54 0.55 0.01 1.85 19 530,446 288,448
WEMABANK0.85 0.85 0.84 0.82 0.82 -0.03 -3.53 26 1,036,167 863,044
ZENITHBANK24.45 24.45 24.70 24.55 24.55 0.10 0.41 230 2,731,015 67,229,068

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 30th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 0.36 0.36 0.36 0.00 0.00 2 110,230 39,376
ACADEMY0.38 0.38 ----0.38 0.00 0.00 14 281,965 109,137
ACCESS9.15 9.15 9.25 9.20 9.20 0.05 0.55 127 6,274,947 57,721,511
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.35 6.35 ----6.35 0.00 0.00 43 814,776 5,089,043
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.11 1.11 1.08 1.07 1.08 -0.03 -2.70 25 2,286,260 2,467,371
AIRTELAFRI615.00 615.00 ----615.00 0.00 0.00 26 4,175 2,797,315
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 1 100 650
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA18.00 18.00 16.30 16.20 16.30 -1.70 -9.44 49 677,381 11,078,642
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 5 1,652 14,219
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 15 86,150 4,331,535
BOCGAS9.20 9.20 ----9.20 0.00 0.00 7 13,000 129,950
BUACEMENT67.30 67.30 68.00 68.00 68.00 0.70 1.04 36 225,041 15,050,912
CADBURY9.00 9.00 ----9.00 0.00 0.00 24 241,071 2,102,368
CAP20.80 20.80 ----20.80 0.00 0.00 12 80,218 1,629,071
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 1 50 160
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.97 1.97 1.96 1.95 1.95 -0.02 -1.02 14 777,111 1,506,968
CHAMPION [BLS]2.25 2.25 2.40 2.25 2.25 0.00 0.00 31 941,289 2,146,360
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 16 2,732,111 546,690
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 2 99 222
CHIPLC0.59 0.59 0.58 0.58 0.58 -0.01 -1.69 9 452,458 263,950
CILEASING4.75 4.75 ----4.75 0.00 0.00 3 18,776 88,247
CONOIL18.50 18.50 ----18.50 0.00 0.00 33 238,873 4,605,510
CORNERST0.54 0.54 0.55 0.55 0.55 0.01 1.85 5 200,419 110,235
COURTVILLE0.23 0.23 0.25 0.23 0.23 0.00 0.00 39 14,543,365 3,564,552
CUSTODIAN6.25 6.25 6.30 6.20 6.20 -0.05 -0.80 24 1,854,872 11,598,446
CUTIX4.81 4.81 4.79 4.79 4.79 -0.02 -0.42 52 1,012,342 4,737,807
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 80 109
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 5 10,895 2,179
DANGCEM248.00 248.00 248.10 248.10 248.10 0.10 0.04 79 586,796 143,220,159
DANGSUGAR18.20 18.20 18.50 18.20 18.50 0.30 1.65 126 3,292,238 60,463,145
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 2 5,500 1,100
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 4.25 4.25 4.25 0.00 0.00 5 26,624,751 113,155,192
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 1 6 88
ETERNA7.10 7.10 ----7.10 0.00 0.00 34 791,702 5,545,536
ETI5.35 5.35 5.35 5.25 5.25 -0.10 -1.87 48 3,035,874 16,078,834
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 1 25 52
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.45 7.30 7.40 0.00 0.00 139 12,487,411 91,944,801
FCMB2.99 2.99 3.07 2.97 3.00 0.01 0.33 111 8,719,513 26,068,742
FIDELITYBK2.35 2.35 2.40 2.37 2.40 0.05 2.13 70 7,504,474 17,977,154
FIDSON6.50 6.50 ----6.50 0.00 0.00 54 1,539,359 9,439,002
FLOURMILL30.00 30.00 30.00 30.00 30.00 0.00 0.00 52 339,465 10,199,829
FTNCOCOA [RST]0.49 0.49 0.51 0.48 0.48 -0.01 -2.04 26 1,602,077 783,135
GLAXOSMITH6.35 6.35 6.20 6.20 6.20 -0.15 -2.36 18 388,235 2,395,465
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO29.05 29.05 29.00 28.50 28.50 -0.55 -1.89 379 17,840,650 508,754,430
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 4 22,000 4,400
GUINNESS31.65 31.65 31.50 31.50 31.50 -0.15 -0.47 48 558,966 17,615,891
HONYFLOUR1.60 1.60 1.68 1.68 1.68 0.08 5.00 26 644,758 1,064,520
IKEJAHOTEL1.19 1.19 1.30 1.30 1.30 0.11 9.24 9 311,905 401,893
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 1 68 99
INTBREW [BLS]5.10 5.10 5.10 5.10 5.10 0.00 0.00 32 688,952 3,514,325
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.62 0.61 0.62 0.00 0.00 23 2,516,137 1,554,719
JAPAULGOLD0.54 0.54 0.53 0.51 0.53 -0.01 -1.85 23 1,338,217 707,166
JBERGER22.50 22.50 22.50 22.50 22.50 0.00 0.00 35 427,340 9,632,706
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 1 100 78
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.65 1.65 1.61 1.60 1.60 -0.05 -3.03 31 1,693,882 2,726,567
LEARNAFRCA1.50 1.50 1.35 1.35 1.35 -0.15 -10.00 33 557,517 752,688
LINKASSURE0.60 0.60 0.62 0.60 0.60 0.00 0.00 12 353,493 215,379
LIVESTOCK2.31 2.31 2.18 2.13 2.15 -0.16 -6.93 55 5,398,558 11,636,818
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.97 0.97 0.92 0.88 0.89 -0.08 -8.25 41 3,385,329 3,089,061
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 17 32,407 148,766
MBENEFIT0.39 0.39 0.38 0.37 0.37 -0.02 -5.13 18 2,016,715 762,083
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 2 1,189 761
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 6 4,543 58,128
MTNN164.10 164.10 165.00 165.00 165.00 0.90 0.55 85 4,635,428 764,842,648
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 2,500 525
NAHCO2.30 2.40 2.53 2.30 2.44 0.14 6.09 81 4,677,699 11,480,319
NASCON14.45 14.45 14.45 14.45 14.45 0.00 0.00 20 520,731 7,528,759
NB58.00 58.00 57.50 57.50 57.50 -0.50 -0.86 30 2,156,482 123,593,170
NCR3.00 3.00 ----3.00 0.00 0.00 2 18,634 58,697
NEIMETH1.75 1.75 ----1.75 0.00 0.00 6 16,100 28,651
NEM2.00 2.00 ----2.00 0.00 0.00 11 254,338 522,994
NESF552.20 552.20 ----552.20 0.00 0.00 1 29 14,500
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 77 215,271 299,032,446
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 6 5,930 36,571
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.75 1.75 ----1.75 0.00 0.00 7 38,202 66,895
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.75 4.75 4.98 4.78 4.89 0.14 2.95 349 21,601,334 104,694,577
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 95 415,820 47,023,334
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 1 500 100
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 1 40,000 47,600
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 74.00 71.00 71.00 1.00 1.43 157 5,355,855 389,118,039
PRESTIGE [BLS]0.49 0.49 0.48 0.45 0.48 -0.01 -2.04 34 2,622,209 1,186,060
PZ6.30 6.30 6.00 6.00 6.00 -0.30 -4.76 34 518,030 3,120,038
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 11 58,315 194,311
REGALINS0.45 0.45 0.42 0.41 0.42 -0.03 -6.67 9 1,159,430 476,978
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 5,000 1,000
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 68 466,939 351,058,502
SFSREIT68.60 68.60 ----68.60 0.00 0.00 9 37,229 2,298,891
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.29 0.29 0.28 0.27 0.28 -0.01 -3.45 14 4,065,003 1,108,614
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 33 146,899 6,015,686
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.54 1.54 1.54 0.00 0.00 17 470,639 720,012
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.49 0.49 0.45 0.45 0.45 -0.04 -8.16 4 840,350 378,172
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 60 198,434 40,270,017
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 1 1,000 3,500
TRANSCORP0.93 0.96 1.02 0.95 1.02 0.09 9.68 374 159,627,725 159,823,395
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.99 0.99 ----0.99 0.00 0.00 14 183,488 165,551
UACN10.20 10.20 10.20 10.20 10.20 0.00 0.00 52 1,434,146 14,552,743
UBA7.60 7.60 7.70 7.60 7.60 0.00 0.00 155 9,255,646 70,838,555
UBN [BLS]5.20 5.20 5.30 5.30 5.30 0.10 1.92 30 335,675 1,771,379
UCAP6.80 6.80 7.00 6.90 7.00 0.20 2.94 107 3,304,008 22,940,625
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.00 14.00 ----14.00 0.00 0.00 38 483,099 6,795,610
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.59 0.59 ----0.59 0.00 0.00 9 55,834 32,843
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 23 8,376,182 1,675,236
UPDC [BLS]1.19 1.19 1.20 1.17 1.20 0.01 0.84 34 2,774,656 3,295,632
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 5 13,857 72,987
UPL1.41 1.41 1.55 1.43 1.43 0.02 1.42 10 444,418 666,288
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 0.25 0.22 0.23 -0.01 -4.17 13 1,740,010 406,424
VITAFOAM15.50 15.50 15.45 15.00 15.00 -0.50 -3.23 40 931,202 14,184,471
WAPCO22.90 22.90 22.95 21.00 22.90 0.00 0.00 113 4,740,153 104,234,337
WAPIC0.54 0.54 0.55 0.54 0.55 0.01 1.85 19 530,446 288,448
WEMABANK0.85 0.85 0.84 0.82 0.82 -0.03 -3.53 26 1,036,167 863,044
ZENITHBANK24.45 24.45 24.70 24.55 24.55 0.10 0.41 230 2,731,015 67,229,068

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.