You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 2 | 110,230 | 39,376 |
| ACADEMY | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 14 | 281,965 | 109,137 |
| ACCESS | 9.15 | 9.15 | 9.25 | 9.20 | 9.20 | 0.05 | 0.55 | 127 | 6,274,947 | 57,721,511 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 43 | 814,776 | 5,089,043 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.11 | 1.11 | 1.08 | 1.07 | 1.08 | -0.03 | -2.70 | 25 | 2,286,260 | 2,467,371 |
| AIRTELAFRI | 615.00 | 615.00 | -- | -- | 615.00 | 0.00 | 0.00 | 26 | 4,175 | 2,797,315 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 100 | 650 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.00 | 18.00 | 16.30 | 16.20 | 16.30 | -1.70 | -9.44 | 49 | 677,381 | 11,078,642 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 5 | 1,652 | 14,219 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 15 | 86,150 | 4,331,535 |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 7 | 13,000 | 129,950 |
| BUACEMENT | 67.30 | 67.30 | 68.00 | 68.00 | 68.00 | 0.70 | 1.04 | 36 | 225,041 | 15,050,912 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 24 | 241,071 | 2,102,368 |
| CAP | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 12 | 80,218 | 1,629,071 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 1 | 50 | 160 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.97 | 1.97 | 1.96 | 1.95 | 1.95 | -0.02 | -1.02 | 14 | 777,111 | 1,506,968 |
| CHAMPION [BLS] | 2.25 | 2.25 | 2.40 | 2.25 | 2.25 | 0.00 | 0.00 | 31 | 941,289 | 2,146,360 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 16 | 2,732,111 | 546,690 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 99 | 222 |
| CHIPLC | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 | -1.69 | 9 | 452,458 | 263,950 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 3 | 18,776 | 88,247 |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 33 | 238,873 | 4,605,510 |
| CORNERST | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 5 | 200,419 | 110,235 |
| COURTVILLE | 0.23 | 0.23 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00 | 39 | 14,543,365 | 3,564,552 |
| CUSTODIAN | 6.25 | 6.25 | 6.30 | 6.20 | 6.20 | -0.05 | -0.80 | 24 | 1,854,872 | 11,598,446 |
| CUTIX | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | -0.02 | -0.42 | 52 | 1,012,342 | 4,737,807 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 80 | 109 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 5 | 10,895 | 2,179 |
| DANGCEM | 248.00 | 248.00 | 248.10 | 248.10 | 248.10 | 0.10 | 0.04 | 79 | 586,796 | 143,220,159 |
| DANGSUGAR | 18.20 | 18.20 | 18.50 | 18.20 | 18.50 | 0.30 | 1.65 | 126 | 3,292,238 | 60,463,145 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 5,500 | 1,100 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 | 5 | 26,624,751 | 113,155,192 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 6 | 88 |
| ETERNA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 34 | 791,702 | 5,545,536 |
| ETI | 5.35 | 5.35 | 5.35 | 5.25 | 5.25 | -0.10 | -1.87 | 48 | 3,035,874 | 16,078,834 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 25 | 52 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.40 | 7.40 | 7.45 | 7.30 | 7.40 | 0.00 | 0.00 | 139 | 12,487,411 | 91,944,801 |
| FCMB | 2.99 | 2.99 | 3.07 | 2.97 | 3.00 | 0.01 | 0.33 | 111 | 8,719,513 | 26,068,742 |
| FIDELITYBK | 2.35 | 2.35 | 2.40 | 2.37 | 2.40 | 0.05 | 2.13 | 70 | 7,504,474 | 17,977,154 |
| FIDSON | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 54 | 1,539,359 | 9,439,002 |
| FLOURMILL | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 52 | 339,465 | 10,199,829 |
| FTNCOCOA [RST] | 0.49 | 0.49 | 0.51 | 0.48 | 0.48 | -0.01 | -2.04 | 26 | 1,602,077 | 783,135 |
| GLAXOSMITH | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -0.15 | -2.36 | 18 | 388,235 | 2,395,465 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29.05 | 29.05 | 29.00 | 28.50 | 28.50 | -0.55 | -1.89 | 379 | 17,840,650 | 508,754,430 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 22,000 | 4,400 |
| GUINNESS | 31.65 | 31.65 | 31.50 | 31.50 | 31.50 | -0.15 | -0.47 | 48 | 558,966 | 17,615,891 |
| HONYFLOUR | 1.60 | 1.60 | 1.68 | 1.68 | 1.68 | 0.08 | 5.00 | 26 | 644,758 | 1,064,520 |
| IKEJAHOTEL | 1.19 | 1.19 | 1.30 | 1.30 | 1.30 | 0.11 | 9.24 | 9 | 311,905 | 401,893 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 68 | 99 |
| INTBREW [BLS] | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 32 | 688,952 | 3,514,325 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.62 | 0.61 | 0.62 | 0.00 | 0.00 | 23 | 2,516,137 | 1,554,719 |
| JAPAULGOLD | 0.54 | 0.54 | 0.53 | 0.51 | 0.53 | -0.01 | -1.85 | 23 | 1,338,217 | 707,166 |
| JBERGER | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 | 35 | 427,340 | 9,632,706 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 100 | 78 |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.65 | 1.65 | 1.61 | 1.60 | 1.60 | -0.05 | -3.03 | 31 | 1,693,882 | 2,726,567 |
| LEARNAFRCA | 1.50 | 1.50 | 1.35 | 1.35 | 1.35 | -0.15 | -10.00 | 33 | 557,517 | 752,688 |
| LINKASSURE | 0.60 | 0.60 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00 | 12 | 353,493 | 215,379 |
| LIVESTOCK | 2.31 | 2.31 | 2.18 | 2.13 | 2.15 | -0.16 | -6.93 | 55 | 5,398,558 | 11,636,818 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.97 | 0.97 | 0.92 | 0.88 | 0.89 | -0.08 | -8.25 | 41 | 3,385,329 | 3,089,061 |
| MAYBAKER | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 17 | 32,407 | 148,766 |
| MBENEFIT | 0.39 | 0.39 | 0.38 | 0.37 | 0.37 | -0.02 | -5.13 | 18 | 2,016,715 | 762,083 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 2 | 1,189 | 761 |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 6 | 4,543 | 58,128 |
| MTNN | 164.10 | 164.10 | 165.00 | 165.00 | 165.00 | 0.90 | 0.55 | 85 | 4,635,428 | 764,842,648 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 525 |
| NAHCO | 2.30 | 2.40 | 2.53 | 2.30 | 2.44 | 0.14 | 6.09 | 81 | 4,677,699 | 11,480,319 |
| NASCON | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00 | 20 | 520,731 | 7,528,759 |
| NB | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | -0.50 | -0.86 | 30 | 2,156,482 | 123,593,170 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 2 | 18,634 | 58,697 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 6 | 16,100 | 28,651 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 11 | 254,338 | 522,994 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 29 | 14,500 |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 77 | 215,271 | 299,032,446 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 6 | 5,930 | 36,571 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 7 | 38,202 | 66,895 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.75 | 4.75 | 4.98 | 4.78 | 4.89 | 0.14 | 2.95 | 349 | 21,601,334 | 104,694,577 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 95 | 415,820 | 47,023,334 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| PHARMDEKO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 1 | 40,000 | 47,600 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 70.00 | 70.00 | 74.00 | 71.00 | 71.00 | 1.00 | 1.43 | 157 | 5,355,855 | 389,118,039 |
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.48 | 0.45 | 0.48 | -0.01 | -2.04 | 34 | 2,622,209 | 1,186,060 |
| PZ | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | -0.30 | -4.76 | 34 | 518,030 | 3,120,038 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 11 | 58,315 | 194,311 |
| REGALINS | 0.45 | 0.45 | 0.42 | 0.41 | 0.42 | -0.03 | -6.67 | 9 | 1,159,430 | 476,978 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 68 | 466,939 | 351,058,502 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 9 | 37,229 | 2,298,891 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.29 | 0.29 | 0.28 | 0.27 | 0.28 | -0.01 | -3.45 | 14 | 4,065,003 | 1,108,614 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 33 | 146,899 | 6,015,686 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 | 17 | 470,639 | 720,012 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 | -8.16 | 4 | 840,350 | 378,172 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 60 | 198,434 | 40,270,017 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 1 | 1,000 | 3,500 |
| TRANSCORP | 0.93 | 0.96 | 1.02 | 0.95 | 1.02 | 0.09 | 9.68 | 374 | 159,627,725 | 159,823,395 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 14 | 183,488 | 165,551 |
| UACN | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 | 52 | 1,434,146 | 14,552,743 |
| UBA | 7.60 | 7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 0.00 | 155 | 9,255,646 | 70,838,555 |
| UBN [BLS] | 5.20 | 5.20 | 5.30 | 5.30 | 5.30 | 0.10 | 1.92 | 30 | 335,675 | 1,771,379 |
| UCAP | 6.80 | 6.80 | 7.00 | 6.90 | 7.00 | 0.20 | 2.94 | 107 | 3,304,008 | 22,940,625 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 38 | 483,099 | 6,795,610 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 9 | 55,834 | 32,843 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 23 | 8,376,182 | 1,675,236 |
| UPDC [BLS] | 1.19 | 1.19 | 1.20 | 1.17 | 1.20 | 0.01 | 0.84 | 34 | 2,774,656 | 3,295,632 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 5 | 13,857 | 72,987 |
| UPL | 1.41 | 1.41 | 1.55 | 1.43 | 1.43 | 0.02 | 1.42 | 10 | 444,418 | 666,288 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.25 | 0.22 | 0.23 | -0.01 | -4.17 | 13 | 1,740,010 | 406,424 |
| VITAFOAM | 15.50 | 15.50 | 15.45 | 15.00 | 15.00 | -0.50 | -3.23 | 40 | 931,202 | 14,184,471 |
| WAPCO | 22.90 | 22.90 | 22.95 | 21.00 | 22.90 | 0.00 | 0.00 | 113 | 4,740,153 | 104,234,337 |
| WAPIC | 0.54 | 0.54 | 0.55 | 0.54 | 0.55 | 0.01 | 1.85 | 19 | 530,446 | 288,448 |
| WEMABANK | 0.85 | 0.85 | 0.84 | 0.82 | 0.82 | -0.03 | -3.53 | 26 | 1,036,167 | 863,044 |
| ZENITHBANK | 24.45 | 24.45 | 24.70 | 24.55 | 24.55 | 0.10 | 0.41 | 230 | 2,731,015 | 67,229,068 |