Price List of Traded Equities: Friday, 30th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.291.29----1.290.000.0027,4509,685
ACCESSCORP8.78.78.78.58.5-0.20-2.30119176,540,9011,518,282,976
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD66----60.000.0029300,9411,796,493
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.590.550.590.023.51508,062,6214,555,308
AIRTELAFRI14881488163516351635147.009.8826222,844350,084,593
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.818.818.418.418.4-0.40-2.1330372,3516,640,508
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0032,88717,744
BETAGLAS39.639.6----39.60.000.00552,0461,928,669
BUACEMENT97.7597.75----97.750.000.001418,4001,619,200
BUAFOODS6565----650.000.001211,470697,330
CADBURY11.911.9----11.90.000.0019111,3281,329,162
CAP17.817.8----17.80.000.0012,47045,695
CAPHOTEL [BLS]2.762.76----2.760.000.002266798
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.90.990.990.990.0910.00171,311,6821,291,447
CHAMPION [BLS]5.175.175.55.135.50.336.38443,161,24816,673,878
CHAMS0.230.230.220.220.22-0.01-4.3581,031,200227,026
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.670.640.670.000.00133,769,9392,503,158
CILEASING3.23.2----3.20.000.0015001,600
CONOIL26.526.5----26.50.000.001454,7771,447,439
CORNERST0.60.60.60.60.60.000.004392,980235,798
COURTVILLE0.480.480.460.460.46-0.02-4.1775,053,8332,327,357
CUSTODIAN5.955.95----5.950.000.00825,555152,477
CUTIX2.012.01----2.010.000.0011,0002,090
CWG [BLS]0.921.011.011.011.010.099.787715,884722,683
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.0038144,13236,648,766
DANGSUGAR16.0516.05----16.050.000.0039304,0474,836,764
DEAPCAP [DWL]0.20.2----0.20.000.0021,500300
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.696.69----6.690.000.00108,27555,618
ETI11.311.310.610.610.6-0.70-6.1926551,3645,874,078
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.00164198
FBNH11.0511.3511.3510.910.9-0.15-1.36551,393,41015,595,915
FCMB3.543.543.853.413.850.318.76705,607,41920,318,580
FIDELITYBK4.564.564.374.354.35-0.21-4.61671,406,7166,197,242
FIDSON9.89.89.0499-0.80-8.16511,801,43616,362,072
FLOURMILL28.428.4----28.40.000.0019122,7623,629,044
FTNCOCOA [RST]0.290.290.290.270.290.000.007546,003153,858
GEREGU [BLS]139.7139.7149136.71499.306.667710,867,1231,491,760,452
GLAXOSMITH6.156.15----6.150.000.001465,759412,525
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO23.423.423.32323-0.40-1.712368,133,911188,808,642
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.002853,1123,581,145
HONYFLOUR2.332.332.492.342.340.010.4318743,9871,823,881
IKEJAHOTEL0.960.961.051.051.050.099.383500,000524,800
IMG7.47.4----7.40.000.0011501,005
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.7----4.70.000.0029427,6801,995,948
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.920.860.920.044.55529,102,1998,262,179
JAPAULGOLD0.280.28----0.280.000.00705,087,4001,339,503
JBERGER24.524.5----24.50.000.0098,875218,382
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.840.870.870.870.033.578335,900293,441
LEARNAFRCA2.22.2----2.20.000.0066,34512,950
LINKASSURE0.40.4----0.40.000.00375,40032,894
LIVESTOCK1.091.09----1.090.000.0016213,628226,601
LIVINGTRUST1.61.6----1.60.000.000----
MANSARD1.991.992220.010.50331,123,1632,263,207
MAYBAKER4.34.3----4.30.000.00937,113156,456
MBENEFIT0.290.290.290.270.27-0.02-6.902911,756,5333,191,935
MCNICHOLS0.570.57----0.570.000.0023,2001,856
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00220,00044,000
MORISON1.981.982.172.172.170.199.601150,000325,500
MRS14.114.1----14.10.000.0034,35056,920
MTNN215215----2150.000.00117354,38376,283,078
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0018793,156
NAHCO6.36.36.456.36.40.101.59645,288,75333,599,507
NASCON11.111.1----11.10.000.00512,757136,600
NB4141----410.000.0046179,4667,448,749
NCR3.63.6----3.60.000.000----
NEIMETH1.431.43----1.430.000.008113,116161,562
NEM4.54.5----4.50.000.00310,31542,123
NESF552.2552.2----552.20.000.00142,428
NESTLE11001100----11000.000.008377,15988,680,787
NGXGROUP25.0525.0525.12525.050.000.00416,861,410171,551,600
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.001352,188
NPFMCRFBK [BLS]1.691.69----1.690.000.004112,135179,834
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.993.993.933.73.92-0.07-1.75925,093,30219,355,997
OKOMUOIL165165----1650.000.004565,20810,274,416
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO125125137.5125137.512.5010.0014012,365,9321,611,074,853
PRESTIGE [BLS]0.420.42----0.420.000.0016,4502,516
PZ11.3511.35----11.350.000.0040423,0675,075,258
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.001088,324188,403
REGALINS0.250.250.250.250.250.000.002123,02230,756
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.171.171.191.061.06-0.11-9.40383,134,4803,473,513
RTBRISCOE0.260.26----0.260.000.002970262
SCOA0.920.92----0.920.000.00311,06011,171
SEPLAT110011001100110011000.000.00441,017,7521,117,303,535
SFSREIT7777----770.000.001403,040
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.003523,925,840146,699,235
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.002629,827948,673
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.411.41.40.000.0051839,832,62455,768,851
SUNUASSUR0.290.29----0.290.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.890.890.970.970.970.088.997244,285236,956
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002516,9113,244,837
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00284576
TRANSCORP1.141.141.141.131.13-0.01-0.88537,255,1988,243,314
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.0024,8803,904
UACN11.111.110.310.2510.25-0.85-7.6627617,7116,404,749
UBA7.857.857.757.67.6-0.25-3.18913,637,96028,014,365
UBN [BLS]6.46.4----6.40.000.0011851,230
UCAP13.913.91413.7140.100.721225,520,46376,699,144
UHOMREIT36.636.6----36.60.000.00340014,640
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.511.511.611.611.60.100.8723405,8744,625,998
UNIONDICON [BRS]8.958.95----8.950.000.0021,0068,149
UNITYBNK0.540.540.550.530.550.011.85121,124,942610,199
UNIVINSURE0.20.2----0.20.000.00125,0005,000
UPDC [BLS]0.910.91----0.910.000.00663,16958,840
UPDCREIT2.952.953330.051.6912365,0121,094,923
UPL1.91.9----1.90.000.0026501,203
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0011,000200
VITAFOAM20.6520.6520.4520.4520.45-0.20-0.97621,036,06520,980,308
WAPCO2424----240.000.0050375,3668,659,504
WAPIC0.40.40.40.40.40.000.0014766,840306,198
WEMABANK3.63.63.93.63.90.308.33483,939,09415,231,939
ZENITHBANK24.924.924.752424-0.90-3.611914,324,121105,317,056

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 30th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.291.29----1.290.000.0027,4509,685
ACCESSCORP8.78.78.78.58.5-0.20-2.30119176,540,9011,518,282,976
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD66----60.000.0029300,9411,796,493
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.590.550.590.023.51508,062,6214,555,308
AIRTELAFRI14881488163516351635147.009.8826222,844350,084,593
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.818.818.418.418.4-0.40-2.1330372,3516,640,508
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0032,88717,744
BETAGLAS39.639.6----39.60.000.00552,0461,928,669
BUACEMENT97.7597.75----97.750.000.001418,4001,619,200
BUAFOODS6565----650.000.001211,470697,330
CADBURY11.911.9----11.90.000.0019111,3281,329,162
CAP17.817.8----17.80.000.0012,47045,695
CAPHOTEL [BLS]2.762.76----2.760.000.002266798
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.90.90.990.990.990.0910.00171,311,6821,291,447
CHAMPION [BLS]5.175.175.55.135.50.336.38443,161,24816,673,878
CHAMS0.230.230.220.220.22-0.01-4.3581,031,200227,026
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.670.640.670.000.00133,769,9392,503,158
CILEASING3.23.2----3.20.000.0015001,600
CONOIL26.526.5----26.50.000.001454,7771,447,439
CORNERST0.60.60.60.60.60.000.004392,980235,798
COURTVILLE0.480.480.460.460.46-0.02-4.1775,053,8332,327,357
CUSTODIAN5.955.95----5.950.000.00825,555152,477
CUTIX2.012.01----2.010.000.0011,0002,090
CWG [BLS]0.921.011.011.011.010.099.787715,884722,683
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.0038144,13236,648,766
DANGSUGAR16.0516.05----16.050.000.0039304,0474,836,764
DEAPCAP [DWL]0.20.2----0.20.000.0021,500300
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.696.69----6.690.000.00108,27555,618
ETI11.311.310.610.610.6-0.70-6.1926551,3645,874,078
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.00164198
FBNH11.0511.3511.3510.910.9-0.15-1.36551,393,41015,595,915
FCMB3.543.543.853.413.850.318.76705,607,41920,318,580
FIDELITYBK4.564.564.374.354.35-0.21-4.61671,406,7166,197,242
FIDSON9.89.89.0499-0.80-8.16511,801,43616,362,072
FLOURMILL28.428.4----28.40.000.0019122,7623,629,044
FTNCOCOA [RST]0.290.290.290.270.290.000.007546,003153,858
GEREGU [BLS]139.7139.7149136.71499.306.667710,867,1231,491,760,452
GLAXOSMITH6.156.15----6.150.000.001465,759412,525
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO23.423.423.32323-0.40-1.712368,133,911188,808,642
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.002853,1123,581,145
HONYFLOUR2.332.332.492.342.340.010.4318743,9871,823,881
IKEJAHOTEL0.960.961.051.051.050.099.383500,000524,800
IMG7.47.4----7.40.000.0011501,005
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.7----4.70.000.0029427,6801,995,948
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.920.860.920.044.55529,102,1998,262,179
JAPAULGOLD0.280.28----0.280.000.00705,087,4001,339,503
JBERGER24.524.5----24.50.000.0098,875218,382
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.840.870.870.870.033.578335,900293,441
LEARNAFRCA2.22.2----2.20.000.0066,34512,950
LINKASSURE0.40.4----0.40.000.00375,40032,894
LIVESTOCK1.091.09----1.090.000.0016213,628226,601
LIVINGTRUST1.61.6----1.60.000.000----
MANSARD1.991.992220.010.50331,123,1632,263,207
MAYBAKER4.34.3----4.30.000.00937,113156,456
MBENEFIT0.290.290.290.270.27-0.02-6.902911,756,5333,191,935
MCNICHOLS0.570.57----0.570.000.0023,2001,856
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00220,00044,000
MORISON1.981.982.172.172.170.199.601150,000325,500
MRS14.114.1----14.10.000.0034,35056,920
MTNN215215----2150.000.00117354,38376,283,078
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.0018793,156
NAHCO6.36.36.456.36.40.101.59645,288,75333,599,507
NASCON11.111.1----11.10.000.00512,757136,600
NB4141----410.000.0046179,4667,448,749
NCR3.63.6----3.60.000.000----
NEIMETH1.431.43----1.430.000.008113,116161,562
NEM4.54.5----4.50.000.00310,31542,123
NESF552.2552.2----552.20.000.00142,428
NESTLE11001100----11000.000.008377,15988,680,787
NGXGROUP25.0525.0525.12525.050.000.00416,861,410171,551,600
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.001352,188
NPFMCRFBK [BLS]1.691.69----1.690.000.004112,135179,834
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.993.993.933.73.92-0.07-1.75925,093,30219,355,997
OKOMUOIL165165----1650.000.004565,20810,274,416
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO125125137.5125137.512.5010.0014012,365,9321,611,074,853
PRESTIGE [BLS]0.420.42----0.420.000.0016,4502,516
PZ11.3511.35----11.350.000.0040423,0675,075,258
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.001088,324188,403
REGALINS0.250.250.250.250.250.000.002123,02230,756
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.171.171.191.061.06-0.11-9.40383,134,4803,473,513
RTBRISCOE0.260.26----0.260.000.002970262
SCOA0.920.92----0.920.000.00311,06011,171
SEPLAT110011001100110011000.000.00441,017,7521,117,303,535
SFSREIT7777----770.000.001403,040
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.003523,925,840146,699,235
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.002629,827948,673
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.411.41.40.000.0051839,832,62455,768,851
SUNUASSUR0.290.29----0.290.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.890.890.970.970.970.088.997244,285236,956
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002516,9113,244,837
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00284576
TRANSCORP1.141.141.141.131.13-0.01-0.88537,255,1988,243,314
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.0024,8803,904
UACN11.111.110.310.2510.25-0.85-7.6627617,7116,404,749
UBA7.857.857.757.67.6-0.25-3.18913,637,96028,014,365
UBN [BLS]6.46.4----6.40.000.0011851,230
UCAP13.913.91413.7140.100.721225,520,46376,699,144
UHOMREIT36.636.6----36.60.000.00340014,640
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.511.511.611.611.60.100.8723405,8744,625,998
UNIONDICON [BRS]8.958.95----8.950.000.0021,0068,149
UNITYBNK0.540.540.550.530.550.011.85121,124,942610,199
UNIVINSURE0.20.2----0.20.000.00125,0005,000
UPDC [BLS]0.910.91----0.910.000.00663,16958,840
UPDCREIT2.952.953330.051.6912365,0121,094,923
UPL1.91.9----1.90.000.0026501,203
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0011,000200
VITAFOAM20.6520.6520.4520.4520.45-0.20-0.97621,036,06520,980,308
WAPCO2424----240.000.0050375,3668,659,504
WAPIC0.40.40.40.40.40.000.0014766,840306,198
WEMABANK3.63.63.93.63.90.308.33483,939,09415,231,939
ZENITHBANK24.924.924.752424-0.90-3.611914,324,121105,317,056

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.