You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 2 | 7,450 | 9,685 |
| ACCESSCORP | 8.7 | 8.7 | 8.7 | 8.5 | 8.5 | -0.20 | -2.30 | 119 | 176,540,901 | 1,518,282,976 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 29 | 300,941 | 1,796,493 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.59 | 0.55 | 0.59 | 0.02 | 3.51 | 50 | 8,062,621 | 4,555,308 |
| AIRTELAFRI | 1488 | 1488 | 1635 | 1635 | 1635 | 147.00 | 9.88 | 26 | 222,844 | 350,084,593 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.8 | 18.8 | 18.4 | 18.4 | 18.4 | -0.40 | -2.13 | 30 | 372,351 | 6,640,508 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 3 | 2,887 | 17,744 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 52,046 | 1,928,669 |
| BUACEMENT | 97.75 | 97.75 | -- | -- | 97.75 | 0.00 | 0.00 | 14 | 18,400 | 1,619,200 |
| BUAFOODS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 12 | 11,470 | 697,330 |
| CADBURY | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 19 | 111,328 | 1,329,162 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 1 | 2,470 | 45,695 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 2 | 266 | 798 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.9 | 0.9 | 0.99 | 0.99 | 0.99 | 0.09 | 10.00 | 17 | 1,311,682 | 1,291,447 |
| CHAMPION [BLS] | 5.17 | 5.17 | 5.5 | 5.13 | 5.5 | 0.33 | 6.38 | 44 | 3,161,248 | 16,673,878 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 | -4.35 | 8 | 1,031,200 | 227,026 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | 0.67 | 0.64 | 0.67 | 0.00 | 0.00 | 13 | 3,769,939 | 2,503,158 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 500 | 1,600 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 14 | 54,777 | 1,447,439 |
| CORNERST | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 4 | 392,980 | 235,798 |
| COURTVILLE | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 | -4.17 | 7 | 5,053,833 | 2,327,357 |
| CUSTODIAN | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 8 | 25,555 | 152,477 |
| CUTIX | 2.01 | 2.01 | -- | -- | 2.01 | 0.00 | 0.00 | 1 | 1,000 | 2,090 |
| CWG [BLS] | 0.92 | 1.01 | 1.01 | 1.01 | 1.01 | 0.09 | 9.78 | 7 | 715,884 | 722,683 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 261 | 261 | -- | -- | 261 | 0.00 | 0.00 | 38 | 144,132 | 36,648,766 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 39 | 304,047 | 4,836,764 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,500 | 300 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.69 | 6.69 | -- | -- | 6.69 | 0.00 | 0.00 | 10 | 8,275 | 55,618 |
| ETI | 11.3 | 11.3 | 10.6 | 10.6 | 10.6 | -0.70 | -6.19 | 26 | 551,364 | 5,874,078 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 64 | 198 |
| FBNH | 11.05 | 11.35 | 11.35 | 10.9 | 10.9 | -0.15 | -1.36 | 55 | 1,393,410 | 15,595,915 |
| FCMB | 3.54 | 3.54 | 3.85 | 3.41 | 3.85 | 0.31 | 8.76 | 70 | 5,607,419 | 20,318,580 |
| FIDELITYBK | 4.56 | 4.56 | 4.37 | 4.35 | 4.35 | -0.21 | -4.61 | 67 | 1,406,716 | 6,197,242 |
| FIDSON | 9.8 | 9.8 | 9.04 | 9 | 9 | -0.80 | -8.16 | 51 | 1,801,436 | 16,362,072 |
| FLOURMILL | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 19 | 122,762 | 3,629,044 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 7 | 546,003 | 153,858 |
| GEREGU [BLS] | 139.7 | 139.7 | 149 | 136.7 | 149 | 9.30 | 6.66 | 77 | 10,867,123 | 1,491,760,452 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 14 | 65,759 | 412,525 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.4 | 23.4 | 23.3 | 23 | 23 | -0.40 | -1.71 | 236 | 8,133,911 | 188,808,642 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 28 | 53,112 | 3,581,145 |
| HONYFLOUR | 2.33 | 2.33 | 2.49 | 2.34 | 2.34 | 0.01 | 0.43 | 18 | 743,987 | 1,823,881 |
| IKEJAHOTEL | 0.96 | 0.96 | 1.05 | 1.05 | 1.05 | 0.09 | 9.38 | 3 | 500,000 | 524,800 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 1 | 150 | 1,005 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 29 | 427,680 | 1,995,948 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.92 | 0.86 | 0.92 | 0.04 | 4.55 | 52 | 9,102,199 | 8,262,179 |
| JAPAULGOLD | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 70 | 5,087,400 | 1,339,503 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 9 | 8,875 | 218,382 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.84 | 0.84 | 0.87 | 0.87 | 0.87 | 0.03 | 3.57 | 8 | 335,900 | 293,441 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 6,345 | 12,950 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 3 | 75,400 | 32,894 |
| LIVESTOCK | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 16 | 213,628 | 226,601 |
| LIVINGTRUST | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.99 | 1.99 | 2 | 2 | 2 | 0.01 | 0.50 | 33 | 1,123,163 | 2,263,207 |
| MAYBAKER | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 9 | 37,113 | 156,456 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.27 | 0.27 | -0.02 | -6.90 | 29 | 11,756,533 | 3,191,935 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 2 | 3,200 | 1,856 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 20,000 | 44,000 |
| MORISON | 1.98 | 1.98 | 2.17 | 2.17 | 2.17 | 0.19 | 9.60 | 1 | 150,000 | 325,500 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 3 | 4,350 | 56,920 |
| MTNN | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 117 | 354,383 | 76,283,078 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 879 | 3,156 |
| NAHCO | 6.3 | 6.3 | 6.45 | 6.3 | 6.4 | 0.10 | 1.59 | 64 | 5,288,753 | 33,599,507 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 5 | 12,757 | 136,600 |
| NB | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 46 | 179,466 | 7,448,749 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 8 | 113,116 | 161,562 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 3 | 10,315 | 42,123 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 4 | 2,428 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 83 | 77,159 | 88,680,787 |
| NGXGROUP | 25.05 | 25.05 | 25.1 | 25 | 25.05 | 0.00 | 0.00 | 41 | 6,861,410 | 171,551,600 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 35 | 2,188 |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 4 | 112,135 | 179,834 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.99 | 3.99 | 3.93 | 3.7 | 3.92 | -0.07 | -1.75 | 92 | 5,093,302 | 19,355,997 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 45 | 65,208 | 10,274,416 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 125 | 125 | 137.5 | 125 | 137.5 | 12.50 | 10.00 | 140 | 12,365,932 | 1,611,074,853 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 1 | 6,450 | 2,516 |
| PZ | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 40 | 423,067 | 5,075,258 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 10 | 88,324 | 188,403 |
| REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 2 | 123,022 | 30,756 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.17 | 1.17 | 1.19 | 1.06 | 1.06 | -0.11 | -9.40 | 38 | 3,134,480 | 3,473,513 |
| RTBRISCOE | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 2 | 970 | 262 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 3 | 11,060 | 11,171 |
| SEPLAT | 1100 | 1100 | 1100 | 1100 | 1100 | 0.00 | 0.00 | 44 | 1,017,752 | 1,117,303,535 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 40 | 3,040 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 3 | 523,925,840 | 146,699,235 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 26 | 29,827 | 948,673 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.41 | 1.4 | 1.4 | 0.00 | 0.00 | 518 | 39,832,624 | 55,768,851 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.89 | 0.89 | 0.97 | 0.97 | 0.97 | 0.08 | 8.99 | 7 | 244,285 | 236,956 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 25 | 16,911 | 3,244,837 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 84 | 576 |
| TRANSCORP | 1.14 | 1.14 | 1.14 | 1.13 | 1.13 | -0.01 | -0.88 | 53 | 7,255,198 | 8,243,314 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 4,880 | 3,904 |
| UACN | 11.1 | 11.1 | 10.3 | 10.25 | 10.25 | -0.85 | -7.66 | 27 | 617,711 | 6,404,749 |
| UBA | 7.85 | 7.85 | 7.75 | 7.6 | 7.6 | -0.25 | -3.18 | 91 | 3,637,960 | 28,014,365 |
| UBN [BLS] | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 1 | 185 | 1,230 |
| UCAP | 13.9 | 13.9 | 14 | 13.7 | 14 | 0.10 | 0.72 | 122 | 5,520,463 | 76,699,144 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 400 | 14,640 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.5 | 11.5 | 11.6 | 11.6 | 11.6 | 0.10 | 0.87 | 23 | 405,874 | 4,625,998 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 2 | 1,006 | 8,149 |
| UNITYBNK | 0.54 | 0.54 | 0.55 | 0.53 | 0.55 | 0.01 | 1.85 | 12 | 1,124,942 | 610,199 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 25,000 | 5,000 |
| UPDC [BLS] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 6 | 63,169 | 58,840 |
| UPDCREIT | 2.95 | 2.95 | 3 | 3 | 3 | 0.05 | 1.69 | 12 | 365,012 | 1,094,923 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 2 | 650 | 1,203 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| VITAFOAM | 20.65 | 20.65 | 20.45 | 20.45 | 20.45 | -0.20 | -0.97 | 62 | 1,036,065 | 20,980,308 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 50 | 375,366 | 8,659,504 |
| WAPIC | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 14 | 766,840 | 306,198 |
| WEMABANK | 3.6 | 3.6 | 3.9 | 3.6 | 3.9 | 0.30 | 8.33 | 48 | 3,939,094 | 15,231,939 |
| ZENITHBANK | 24.9 | 24.9 | 24.75 | 24 | 24 | -0.90 | -3.61 | 191 | 4,324,121 | 105,317,056 |