You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.81 | 2.81 | -- | -- | 2.81 | 0.00 | 0.00 | 18 | 142,975 | 402,384 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 14 | 112,095 | 87,920 |
| ACADEMY | 2.92 | 2.92 | -- | -- | 2.92 | 0.00 | 0.00 | 15 | 101,066 | 267,274 |
| ACCESSCORP | 19 | 19 | 19 | 18.7 | 19 | 0.00 | 0.00 | 455 | 12,375,838 | 233,513,268 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.00 | 0.00 | 59 | 712,224 | 6,480,410 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.23 | 1.16 | 1.2 | 0.00 | 0.00 | 129 | 7,324,210 | 8,833,286 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 25 | 2,209 | 4,684,403 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 5 | 10 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | 14.3 | 14.3 | 14.3 | 1.30 | 10.00 | 18 | 209,300 | 2,988,593 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 26 | 47,632 | 2,064,936 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 157 | 180,593 | 19,148,549 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 75 | 20,417 | 7,461,334 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 31 | 83,061 | 1,528,596 |
| CAP | 34.3 | 34.3 | -- | -- | 34.3 | 0.00 | 0.00 | 12 | 19,975 | 665,350 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.43 | 1.43 | 1.4 | 1.33 | 1.4 | -0.03 | -2.10 | 33 | 1,747,760 | 2,429,503 |
| CHAMPION [BLS] | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 11 | 163,200 | 499,798 |
| CHAMS | 2.37 | 2.37 | 2.35 | 2.14 | 2.2 | -0.17 | -7.17 | 109 | 5,597,701 | 12,563,299 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.71 | 3.71 | 3.87 | 3.5 | 3.5 | -0.21 | -5.66 | 75 | 4,968,768 | 18,556,944 |
| CONHALLPLC | 1.47 | 1.47 | 1.45 | 1.38 | 1.45 | -0.02 | -1.36 | 38 | 2,278,904 | 3,207,731 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 33 | 16,705 | 2,228,190 |
| CORNERST [MRF] | 2.78 | 2.78 | 2.9 | 2.56 | 2.7 | -0.08 | -2.88 | 73 | 4,740,394 | 13,075,458 |
| CUSTODIAN | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 32 | 292,098 | 3,290,627 |
| CUTIX | 3.05 | 3.05 | 3.08 | 3.05 | 3.08 | 0.03 | 0.98 | 64 | 756,539 | 2,323,408 |
| CWG | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.15 | -2.65 | 61 | 1,327,498 | 7,355,189 |
| DAARCOMM | 0.67 | 0.73 | 0.73 | 0.67 | 0.73 | 0.06 | 8.96 | 178 | 22,723,442 | 16,414,649 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 52 | 30,701 | 14,699,639 |
| DANGSUGAR | 39 | 39 | 38 | 37.9 | 37.9 | -1.10 | -2.82 | 185 | 2,142,202 | 81,013,004 |
| DEAPCAP [DWL] | 0.8 | 0.8 | 0.88 | 0.88 | 0.88 | 0.08 | 10.00 | 46 | 2,696,425 | 2,372,854 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3.07 | 3 | 3 | -0.05 | -1.64 | 46 | 1,196,367 | 3,637,921 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 5 | 12,232 | 224,594 |
| ETERNA | 30.65 | 33.7 | 33.7 | 27.6 | 27.6 | -3.05 | -9.95 | 805 | 14,546,465 | 433,866,447 |
| ETI | 21.8 | 21.8 | -- | -- | 21.8 | 0.00 | 0.00 | 24 | 38,446 | 812,207 |
| ETRANZACT [BLS] | 5 | 5 | 5.1 | 5.1 | 5.1 | 0.10 | 2.00 | 16 | 3,501,472 | 17,895,557 |
| EUNISELL | 3.2 | 3.2 | 3 | 3 | 3 | -0.20 | -6.25 | 6 | 235,922 | 707,766 |
| FBNH | 22 | 22 | 23 | 21.8 | 22.5 | 0.50 | 2.27 | 273 | 11,535,054 | 257,829,947 |
| FCMB | 7.6 | 7.6 | 7.7 | 7.35 | 7.7 | 0.10 | 1.32 | 184 | 7,868,465 | 59,235,862 |
| FIDELITYBK | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00 | 115 | 780,473 | 8,308,770 |
| FIDSON | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 44 | 233,743 | 2,947,975 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 120 | 2,677,155 | 117,661,127 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.9 | 1.85 | 1.85 | -0.05 | -2.63 | 50 | 8,187,130 | 15,198,787 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 20 | 831 | 747,900 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 100 | 345 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.9 | 45.9 | 45.8 | 45.5 | 45.5 | -0.40 | -0.87 | 284 | 26,280,318 | 1,196,228,122 |
| GUINEAINS | 0.49 | 0.49 | 0.5 | 0.46 | 0.46 | -0.03 | -6.12 | 34 | 1,490,477 | 696,717 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 29 | 144,657 | 8,675,609 |
| HONYFLOUR [BLS] | 4 | 4 | 4.2 | 4 | 4 | 0.00 | 0.00 | 62 | 2,067,888 | 8,331,657 |
| IKEJAHOTEL | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 12 | 17,541 | 130,376 |
| IMG | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 7 | 53,434 | 1,549,586 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 1,000 | 7,000 |
| INTBREW [BLS] | 4.9 | 4.9 | 5.39 | 4.76 | 4.9 | 0.00 | 0.00 | 57 | 1,975,976 | 9,761,666 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 8 | 85,002 | 125,800 |
| JAIZBANK | 2.36 | 2.36 | 2.33 | 2.13 | 2.25 | -0.11 | -4.66 | 120 | 54,043,746 | 117,928,346 |
| JAPAULGOLD | 2.5 | 2.5 | 2.62 | 2.5 | 2.57 | 0.07 | 2.80 | 201 | 8,408,166 | 21,627,109 |
| JBERGER | 172.6 | 172.6 | 170.5 | 162 | 170.5 | -2.10 | -1.22 | 271 | 120,757,504 | 19,630,752,015 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 13 | 205,974 | 656,583 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 648 | 6,007 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 30 | 311,933 | 1,311,697 |
| LINKASSURE | 0.95 | 0.95 | 0.97 | 0.97 | 0.97 | 0.02 | 2.11 | 11 | 115,619 | 112,122 |
| LIVESTOCK | 2.45 | 2.45 | 2.61 | 2.49 | 2.5 | 0.05 | 2.04 | 87 | 5,352,725 | 13,492,252 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.5 | 5.5 | 5.33 | 5.33 | 5.33 | -0.17 | -3.09 | 47 | 618,650 | 3,329,455 |
| MAYBAKER | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.00 | 0.00 | 32 | 452,004 | 3,273,790 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.41 | 1.55 | 1.55 | 1.55 | 1.55 | 0.14 | 9.93 | 37 | 1,532,547 | 2,375,448 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 7 | 28,550 | 264,325 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 5 | 31,150 | 149,095 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 1,250 | 5,515 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 19 | 15,762 | 1,888,295 |
| MTNN | 184 | 184 | 180 | 180 | 180 | -4.00 | -2.17 | 476 | 1,224,312 | 220,721,736 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 9 | 56,689 | 572,559 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 58 | 548,180 | 19,156,623 |
| NASCON | 33.2 | 33.2 | 33.2 | 33 | 33 | -0.20 | -0.60 | 88 | 1,628,042 | 53,959,873 |
| NB | 28.3 | 28.3 | -- | -- | 28.3 | 0.00 | 0.00 | 89 | 594,665 | 16,785,260 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 14,000 | 54,740 |
| NEIMETH | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 24 | 408,225 | 815,550 |
| NEM | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 10 | 57,405 | 444,702 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 28 | 2,429 | 1,975,596 |
| NGXGROUP | 21.4 | 21.4 | 22.75 | 22.75 | 22.75 | 1.35 | 6.31 | 19 | 357,396 | 7,852,905 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 8 | 2,458 | 267,723 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 2,935 | 201,781 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.61 | 0.61 | 0.67 | 0.66 | 0.66 | 0.05 | 8.20 | 59 | 3,234,773 | 2,163,105 |
| OANDO [MRF] | 69.95 | 70 | 76.9 | 63.6 | 76.9 | 6.95 | 9.94 | 3,392 | 93,856,895 | 6,877,059,216 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 76 | 55,445 | 22,956,994 |
| OMATEK [RST] | 0.81 | 0.81 | 0.89 | 0.73 | 0.88 | 0.07 | 8.64 | 100 | 5,945,665 | 5,000,217 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 80 | 150,726 | 69,365,272 |
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 | 28 | 1,017,614 | 552,123 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 14 | 59,348 | 1,129,434 |
| REDSTAREX | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 12 | 34,750 | 128,650 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.66 | 0.61 | 0.63 | -0.02 | -3.08 | 39 | 3,252,740 | 2,036,373 |
| RTBRISCOE | 3.94 | 3.94 | 4.33 | 3.55 | 3.55 | -0.39 | -9.90 | 393 | 11,638,533 | 45,688,307 |
| SCOA | 1.75 | 1.75 | 1.92 | 1.9 | 1.9 | 0.15 | 8.57 | 25 | 672,904 | 1,280,266 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 45 | 19,665 | 75,385,023 |
| SFSREIT | 134.9 | 134.9 | -- | -- | 134.9 | 0.00 | 0.00 | 4 | 192 | 28,474 |
| SKYAVN | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 25 | 303,421 | 7,237,274 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.63 | 0.63 | 0.68 | 0.6 | 0.68 | 0.05 | 7.94 | 49 | 6,566,681 | 4,288,511 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | 56.9 | 56.9 | 56.9 | 1.90 | 3.45 | 60 | 446,474 | 25,212,240 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.02 | 4.02 | 4.1 | 3.99 | 4.1 | 0.08 | 1.99 | 64 | 1,853,610 | 7,434,377 |
| SUNUASSUR | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 5 | 31,200 | 39,932 |
| TANTALIZER | 0.69 | 0.69 | 0.68 | 0.64 | 0.64 | -0.05 | -7.25 | 64 | 1,985,537 | 1,330,682 |
| THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 8 | 271,800 | 413,491 |
| TIP | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 | -2.22 | 13 | 300,228 | 657,267 |
| TOTAL | 619.3 | 619.3 | 673.9 | 673.9 | 673.9 | 54.60 | 8.82 | 134 | 201,450 | 134,034,965 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 200 | 500 |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 31 | 10,313 | 844,749 |
| TRANSCORP | 11 | 11.2 | 11.8 | 11 | 11.8 | 0.80 | 7.27 | 310 | 24,461,172 | 275,099,338 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 335.2 | 335.2 | -- | -- | 335.2 | 0.00 | 0.00 | 43 | 32,480 | 9,799,216 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 16.65 | 16.65 | 17.45 | 17.3 | 17.45 | 0.80 | 4.80 | 108 | 3,568,393 | 61,357,707 |
| UBA | 21.9 | 21.9 | 22.95 | 22 | 22.95 | 1.05 | 4.79 | 477 | 25,695,113 | 580,206,130 |
| UCAP | 18.75 | 18.75 | 18.2 | 18 | 18.2 | -0.55 | -2.93 | 260 | 4,331,701 | 78,570,440 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 56 | 734,520 | 13,256,461 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 2,500 | 18,250 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.36 | 0.37 | 0.35 | 0.35 | -0.01 | -2.78 | 61 | 8,282,077 | 2,969,823 |
| UPDC [BLS] | 1.22 | 1.22 | 1.23 | 1.23 | 1.23 | 0.01 | 0.82 | 23 | 814,819 | 1,002,016 |
| UPDCREIT | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 30 | 149,773 | 702,461 |
| UPL | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 12 | 141,197 | 342,864 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.33 | 1.33 | 1.4 | 1.31 | 1.38 | 0.05 | 3.76 | 117 | 8,089,349 | 11,123,345 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 13 | 26,777 | 1,111,156 |
| VITAFOAM | 18.35 | 18.35 | -- | -- | 18.35 | 0.00 | 0.00 | 28 | 159,565 | 2,983,406 |
| WAPCO | 37.3 | 37.3 | 37.6 | 37.35 | 37.6 | 0.30 | 0.80 | 97 | 2,091,491 | 78,098,070 |
| WAPIC | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 27 | 419,363 | 342,792 |
| WEMABANK | 6.15 | 6.15 | 6.3 | 6.3 | 6.3 | 0.15 | 2.44 | 71 | 1,110,765 | 6,792,379 |
| ZENITHBANK | 38.35 | 38.35 | 38.35 | 38 | 38.25 | -0.10 | -0.26 | 369 | 11,422,859 | 436,108,696 |