Price List of Traded Equities: Friday, 30th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 1 100 104.00
ABCTRANS0.32 0.32 0.32 0.32 0.00 2 125,005 40,001.60
ACADEMY0.35 0.35 0.35 0.35 0.00 0 --
ACCESS6.45 6.55 6.50 6.50 0.05 153 22,846,092 148,873,253.30
AFRINSURE0.20 0.20 0.20 0.20 0.00 0 --
AFRIPRUD3.80 4.00 3.75 4.00 0.20 56 2,721,524 10,749,855.48
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 0 --
AIICO0.68 0.65 0.63 0.65 -0.03 4 311,005 199,933.30
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 9 11,490 3,345,960.80
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0 --
ARBICO4.79 4.79 4.79 4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0 --
BERGER7.50 7.50 7.50 7.50 0.00 4 10,371 74,988.70
BETAGLAS59.75 59.75 59.75 59.75 0.00 1 1,796 96,624.80
BOCGAS6.12 6.12 6.12 6.12 0.00 6 252,200 1,543,202.00
CADBURY9.30 9.30 9.30 9.30 0.00 11 96,419 935,206.20
CAP24.75 24.75 24.75 24.75 0.00 25 492,104 12,032,585.00
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
CAVERTON [BLS]2.11 2.11 2.11 2.11 0.00 4 21,500 43,590.00
CCNN [BLS]15.00 15.85 15.85 15.85 0.85 24 547,733 8,579,955.20
CHAMPION [BLS]1.53 1.53 1.53 1.53 0.00 3 1,600 2,400.00
CHAMS0.28 0.27 0.26 0.26 -0.02 18 2,985,199 778,823.74
CHELLARAM3.08 3.08 3.08 3.08 0.00 0 --
CHIPLC0.30 0.30 0.30 0.30 0.00 0 --
CILEASING7.30 7.30 7.30 7.30 0.00 4 9,000 60,400.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 22 81,033 1,262,784.50
CONTINSURE1.57 1.45 1.45 1.45 -0.12 13 889,209 1,298,978.72
CORNERST0.21 0.21 0.21 0.21 0.00 1 2,000 460.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 601,200 120,252.00
CUSTODIAN6.10 6.00 6.00 6.00 -0.10 3 53,557 320,508.20
CUTIX1.55 1.55 1.55 1.55 0.00 11 57,360 81,588.00
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0 --
DANGCEM162.50 167.00 161.00 162.00 -0.50 97 874,176 142,923,266.70
DANGFLOUR20.80 20.90 20.80 20.90 0.10 106 1,974,606 41,000,589.00
DANGSUGAR9.60 9.60 8.65 9.00 -0.60 90 1,622,171 14,675,673.15
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 1 166 504.64
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0 --
ETERNA2.80 2.80 2.80 2.80 0.00 10 100,075 267,976.60
ETI7.25 7.25 7.20 7.25 0.00 34 2,648,351 19,189,201.10
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 0 --
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0 --
FBNH4.95 4.95 4.75 4.75 -0.20 162 6,620,696 31,568,722.45
FCMB1.66 1.61 1.50 1.55 -0.11 51 2,594,456 4,082,962.93
FIDELITYBK1.66 1.70 1.61 1.68 0.02 125 11,332,413 18,970,585.05
FIDSON4.50 4.50 4.50 4.50 0.00 0 --
FLOURMILL13.50 13.50 13.50 13.50 0.00 54 3,735,354 50,465,136.50
FO16.45 16.45 16.45 16.45 0.00 193 1,037,264 18,378,774.00
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GLAXOSMITH7.95 7.50 7.20 7.20 -0.75 19 517,594 3,829,429.60
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 1 249 206.67
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 2 700 3,850.00
GUARANTY27.05 27.35 27.10 27.35 0.30 250 11,118,544 302,611,461.75
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
GUINNESS41.40 41.40 41.40 41.40 0.00 26 76,564 2,924,161.10
HONYFLOUR1.00 1.00 1.00 1.00 0.00 17 512,000 512,290.00
IKEJAHOTEL1.43 1.43 1.43 1.43 0.00 0 --
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0 --
INTBREW9.75 9.75 9.75 9.75 0.00 23 538,386 5,760,707.70
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0 --
JAIZBANK0.40 0.40 0.40 0.40 0.00 7 140,500 54,980.00
JAPAULOIL0.20 0.20 0.20 0.20 0.00 7 455,000 91,000.00
JBERGER18.55 18.55 18.55 18.55 0.00 5 1,814 33,371.60
JOHNHOLT0.55 0.55 0.55 0.55 0.00 4 1,882 1,053.92
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0 --
LASACO0.29 0.30 0.30 0.30 0.01 11 779,520 233,176.00
LAWUNION0.39 0.39 0.39 0.39 0.00 0 --
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 2 5,306 7,322.28
LINKASSURE0.48 0.48 0.48 0.48 0.00 1 10,000 5,000.00
LIVESTOCK0.42 0.42 0.42 0.42 0.00 5 14,128 5,735.96
MANSARD1.86 1.80 1.80 1.80 -0.06 8 337,000 607,137.16
MAYBAKER2.10 2.10 2.10 2.10 0.00 8 216,417 438,867.50
MBENEFIT0.21 0.22 0.22 0.22 0.01 9 1,063,354 233,304.44
MCNICHOLS0.49 0.49 0.49 0.49 0.00 1 46,916 24,865.48
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0 --
MEYER0.59 0.59 0.59 0.59 0.00 1 1,000 600.00
MOBIL158.00 158.00 158.00 158.00 0.00 15 36,807 5,240,536.90
MORISON0.50 0.50 0.50 0.50 0.00 0 --
MRS18.80 18.80 18.80 18.80 0.00 4 35 658.00
MTNN138.85 141.00 140.05 141.00 2.15 71 3,496,786 489,991,588.00
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0 --
NAHCO2.45 2.45 2.45 2.45 0.00 16 99,138 244,018.25
NASCON12.50 13.00 12.50 13.00 0.50 16 330,212 4,163,491.30
NB50.70 51.20 51.20 51.20 0.50 59 814,233 41,692,802.35
NCR4.95 4.95 4.95 4.95 0.00 0 --
NEIMETH0.50 0.50 0.50 0.50 0.00 3 3,170 1,609.40
NEM1.90 1.90 1.90 1.90 0.00 11 244,160 466,306.10
NESF552.20 552.20 552.20 552.20 0.00 0 --
NESTLE1,245.00 1,245.00 1,245.00 1,245.00 0.00 52 37,414 46,566,448.20
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
NNFM4.30 4.30 4.30 4.30 0.00 0 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0 --
NPFMCRFBK1.13 1.13 1.07 1.13 0.00 9 535,000 580,350.00
NSLTECH0.20 0.20 0.20 0.20 0.00 1 5 1.00
NPFMCRFBK1.13 1.13 1.07 1.13 0.00 0 535,000 580,350.00
NSE301,087.84 1,091.29 1,078.74 1,087.68 -0.16 0 90,574,851 1,206,538,820.00
NSE501,277.88 1,281.85 1,265.30 1,277.60 -0.28 0 72,067,228 1,069,054,404.00
NSEAFRBVI843.05 844.19 825.76 834.54 -8.51 0 51,078,171 662,176,210.50
NSEAFRHDYI1,102.63 1,111.94 1,082.01 1,097.48 -5.15 0 79,331,835 747,578,460.50
NSEASI27,425.57 27,602.39 27,326.40 27,525.81 100.24 0 124,735,785 1,815,706,294.00
NSEBNK324.42 324.84 319.41 321.18 -3.24 0 70,747,643 706,222,468.50
NSECG962.61 963.35 952.30 958.62 -3.99 0 90,045,792 1,094,686,870.00
NSECNSMRGDS525.84 527.65 524.65 526.11 0.27 0 8,243,820 175,379,306.50
NSEINDUSTR1,080.30 1,093.60 1,075.03 1,091.19 10.89 0 2,870,219 176,388,927.80
NSEINS109.70 109.70 106.18 106.85 -2.85 0 5,111,449 3,569,048.96
NSELOTUSISLM1,731.11 1,745.51 1,719.91 1,736.83 5.72 0 7,000,657 324,641,638.40
NSEMAINBOARD1,085.36 1,095.92 1,085.04 1,095.92 10.56 0 72,954,849 763,457,509.10
NSEMERIGRW1,302.59 1,321.75 1,298.64 1,321.75 19.16 0 23,916,155 602,066,427.50
NSEMERIVAL1,079.15 1,084.91 1,053.94 1,065.39 -13.76 0 56,952,988 305,172,358.80
NSEOILGAS197.11 198.41 197.11 198.41 1.30 0 2,175,756 57,746,715.90
NSEPENSION924.53 926.39 915.70 925.65 1.12 0 100,882,214 1,246,103,808.00
NSEPREMIUM2,314.04 2,342.66 2,301.89 2,313.67 -0.37 0 51,780,936 1,052,248,785.00
OANDO3.80 3.90 3.90 3.90 0.10 30 872,646 3,403,611.80
OKOMUOIL40.15 41.50 41.50 41.50 1.35 45 1,866,177 78,023,172.00
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 2 120 267.60
PREMPAINTS9.40 9.40 9.40 9.40 0.00 1 500 4,250.00
PRESCO44.80 44.80 44.80 44.80 0.00 3 6,000 255,000.00
PRESTIGE [BLS]0.48 0.48 0.48 0.48 0.00 0 --
PZ5.90 5.90 5.90 5.90 0.00 23 106,825 632,852.20
RAKUNITY0.30 0.30 0.30 0.30 0.00 1 100 33.00
REDSTAREX4.24 4.05 4.05 4.05 -0.19 3 101,005 409,222.50
REGALINS0.20 0.20 0.20 0.20 0.00 0 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0 --
ROYALEX0.22 0.20 0.20 0.20 -0.02 5 663,903 133,212.60
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SCOA2.93 2.93 2.93 2.93 0.00 0 --
SEPLAT397.70 397.70 397.70 397.70 0.00 26 46,793 19,351,235.40
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 5 134,999 27,349.80
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0 --
STANBIC35.00 38.00 38.00 38.00 3.00 29 102,701 3,749,827.70
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
STERLNBANK2.29 2.50 2.29 2.50 0.21 33 2,830,771 6,537,632.74
STUDPRESS1.99 1.99 1.99 1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 1 1,000 200.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 2 200 40.00
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 1 200 76.00
TOTAL97.10 100.00 100.00 100.00 2.90 46 101,178 10,109,115.30
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 1 10 31.50
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 2 10,218 50,068.20
TRANSCORP1.03 1.03 1.01 1.02 -0.01 42 2,587,708 2,635,882.44
TRANSEXPR0.70 0.70 0.70 0.70 0.00 2 2,350 1,652.00
TRIPPLEG0.68 0.68 0.68 0.68 0.00 3 6,725 4,181.60
UAC-PROP0.88 0.88 0.88 0.88 0.00 8 33,237 31,841.28
UACN4.55 5.00 5.00 5.00 0.45 52 2,893,661 14,424,819.85
UBA6.00 6.00 5.85 5.85 -0.15 177 7,750,126 45,868,943.40
UBN [BMF]6.85 6.85 6.85 6.85 0.00 28 208,038 1,490,017.80
UCAP2.00 2.02 2.00 2.00 0.00 76 3,239,264 6,500,795.98
UHOMREIT40.70 40.70 40.70 40.70 0.00 0 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UNILEVER28.00 28.50 28.50 28.50 0.50 21 227,387 6,485,023.70
UNIONDAC0.23 0.23 0.23 0.23 0.00 2 34,720 8,082.80
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0 --
UNITYBNK0.65 0.70 0.69 0.70 0.05 6 323,759 221,743.17
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UPDCREIT5.40 5.40 5.40 5.40 0.00 0 --
UPL1.45 1.37 1.37 1.37 -0.08 12 243,607 338,441.09
VALUEFUND103.20 103.20 103.20 103.20 0.00 0 --
VANLEER9.10 9.10 9.10 9.10 0.00 1 50,000 455,000.00
VERITASKAP0.20 0.20 0.20 0.20 0.00 0 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 21 145,255 563,114.05
WAPCO [BLS]14.20 14.25 14.15 14.25 0.05 35 885,559 12,599,051.75
WAPIC0.39 0.38 0.36 0.38 -0.01 24 1,342,202 497,863.44
WEMABANK0.57 0.60 0.59 0.60 0.03 43 2,612,100 1,553,669.08
ZENITHBANK18.05 17.85 17.10 17.20 -0.85 309 9,260,708 161,072,724.30

Comment here

Price List of Traded Equities: Friday, 30th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 1 100 104.00
ABCTRANS0.32 0.32 0.32 0.32 0.00 2 125,005 40,001.60
ACADEMY0.35 0.35 0.35 0.35 0.00 0 --
ACCESS6.45 6.55 6.50 6.50 0.05 153 22,846,092 148,873,253.30
AFRINSURE0.20 0.20 0.20 0.20 0.00 0 --
AFRIPRUD3.80 4.00 3.75 4.00 0.20 56 2,721,524 10,749,855.48
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 0 --
AIICO0.68 0.65 0.63 0.65 -0.03 4 311,005 199,933.30
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 9 11,490 3,345,960.80
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0 --
ARBICO4.79 4.79 4.79 4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0 --
BERGER7.50 7.50 7.50 7.50 0.00 4 10,371 74,988.70
BETAGLAS59.75 59.75 59.75 59.75 0.00 1 1,796 96,624.80
BOCGAS6.12 6.12 6.12 6.12 0.00 6 252,200 1,543,202.00
CADBURY9.30 9.30 9.30 9.30 0.00 11 96,419 935,206.20
CAP24.75 24.75 24.75 24.75 0.00 25 492,104 12,032,585.00
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
CAVERTON [BLS]2.11 2.11 2.11 2.11 0.00 4 21,500 43,590.00
CCNN [BLS]15.00 15.85 15.85 15.85 0.85 24 547,733 8,579,955.20
CHAMPION [BLS]1.53 1.53 1.53 1.53 0.00 3 1,600 2,400.00
CHAMS0.28 0.27 0.26 0.26 -0.02 18 2,985,199 778,823.74
CHELLARAM3.08 3.08 3.08 3.08 0.00 0 --
CHIPLC0.30 0.30 0.30 0.30 0.00 0 --
CILEASING7.30 7.30 7.30 7.30 0.00 4 9,000 60,400.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 22 81,033 1,262,784.50
CONTINSURE1.57 1.45 1.45 1.45 -0.12 13 889,209 1,298,978.72
CORNERST0.21 0.21 0.21 0.21 0.00 1 2,000 460.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 601,200 120,252.00
CUSTODIAN6.10 6.00 6.00 6.00 -0.10 3 53,557 320,508.20
CUTIX1.55 1.55 1.55 1.55 0.00 11 57,360 81,588.00
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0 --
DANGCEM162.50 167.00 161.00 162.00 -0.50 97 874,176 142,923,266.70
DANGFLOUR20.80 20.90 20.80 20.90 0.10 106 1,974,606 41,000,589.00
DANGSUGAR9.60 9.60 8.65 9.00 -0.60 90 1,622,171 14,675,673.15
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 1 166 504.64
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0 --
ETERNA2.80 2.80 2.80 2.80 0.00 10 100,075 267,976.60
ETI7.25 7.25 7.20 7.25 0.00 34 2,648,351 19,189,201.10
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 0 --
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0 --
FBNH4.95 4.95 4.75 4.75 -0.20 162 6,620,696 31,568,722.45
FCMB1.66 1.61 1.50 1.55 -0.11 51 2,594,456 4,082,962.93
FIDELITYBK1.66 1.70 1.61 1.68 0.02 125 11,332,413 18,970,585.05
FIDSON4.50 4.50 4.50 4.50 0.00 0 --
FLOURMILL13.50 13.50 13.50 13.50 0.00 54 3,735,354 50,465,136.50
FO16.45 16.45 16.45 16.45 0.00 193 1,037,264 18,378,774.00
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GLAXOSMITH7.95 7.50 7.20 7.20 -0.75 19 517,594 3,829,429.60
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 1 249 206.67
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 2 700 3,850.00
GUARANTY27.05 27.35 27.10 27.35 0.30 250 11,118,544 302,611,461.75
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
GUINNESS41.40 41.40 41.40 41.40 0.00 26 76,564 2,924,161.10
HONYFLOUR1.00 1.00 1.00 1.00 0.00 17 512,000 512,290.00
IKEJAHOTEL1.43 1.43 1.43 1.43 0.00 0 --
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0 --
INTBREW9.75 9.75 9.75 9.75 0.00 23 538,386 5,760,707.70
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0 --
JAIZBANK0.40 0.40 0.40 0.40 0.00 7 140,500 54,980.00
JAPAULOIL0.20 0.20 0.20 0.20 0.00 7 455,000 91,000.00
JBERGER18.55 18.55 18.55 18.55 0.00 5 1,814 33,371.60
JOHNHOLT0.55 0.55 0.55 0.55 0.00 4 1,882 1,053.92
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0 --
LASACO0.29 0.30 0.30 0.30 0.01 11 779,520 233,176.00
LAWUNION0.39 0.39 0.39 0.39 0.00 0 --
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 2 5,306 7,322.28
LINKASSURE0.48 0.48 0.48 0.48 0.00 1 10,000 5,000.00
LIVESTOCK0.42 0.42 0.42 0.42 0.00 5 14,128 5,735.96
MANSARD1.86 1.80 1.80 1.80 -0.06 8 337,000 607,137.16
MAYBAKER2.10 2.10 2.10 2.10 0.00 8 216,417 438,867.50
MBENEFIT0.21 0.22 0.22 0.22 0.01 9 1,063,354 233,304.44
MCNICHOLS0.49 0.49 0.49 0.49 0.00 1 46,916 24,865.48
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0 --
MEYER0.59 0.59 0.59 0.59 0.00 1 1,000 600.00
MOBIL158.00 158.00 158.00 158.00 0.00 15 36,807 5,240,536.90
MORISON0.50 0.50 0.50 0.50 0.00 0 --
MRS18.80 18.80 18.80 18.80 0.00 4 35 658.00
MTNN138.85 141.00 140.05 141.00 2.15 71 3,496,786 489,991,588.00
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0 --
NAHCO2.45 2.45 2.45 2.45 0.00 16 99,138 244,018.25
NASCON12.50 13.00 12.50 13.00 0.50 16 330,212 4,163,491.30
NB50.70 51.20 51.20 51.20 0.50 59 814,233 41,692,802.35
NCR4.95 4.95 4.95 4.95 0.00 0 --
NEIMETH0.50 0.50 0.50 0.50 0.00 3 3,170 1,609.40
NEM1.90 1.90 1.90 1.90 0.00 11 244,160 466,306.10
NESF552.20 552.20 552.20 552.20 0.00 0 --
NESTLE1,245.00 1,245.00 1,245.00 1,245.00 0.00 52 37,414 46,566,448.20
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
NNFM4.30 4.30 4.30 4.30 0.00 0 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0 --
NPFMCRFBK1.13 1.13 1.07 1.13 0.00 9 535,000 580,350.00
NSLTECH0.20 0.20 0.20 0.20 0.00 1 5 1.00
NPFMCRFBK1.13 1.13 1.07 1.13 0.00 0 535,000 580,350.00
NSE301,087.84 1,091.29 1,078.74 1,087.68 -0.16 0 90,574,851 1,206,538,820.00
NSE501,277.88 1,281.85 1,265.30 1,277.60 -0.28 0 72,067,228 1,069,054,404.00
NSEAFRBVI843.05 844.19 825.76 834.54 -8.51 0 51,078,171 662,176,210.50
NSEAFRHDYI1,102.63 1,111.94 1,082.01 1,097.48 -5.15 0 79,331,835 747,578,460.50
NSEASI27,425.57 27,602.39 27,326.40 27,525.81 100.24 0 124,735,785 1,815,706,294.00
NSEBNK324.42 324.84 319.41 321.18 -3.24 0 70,747,643 706,222,468.50
NSECG962.61 963.35 952.30 958.62 -3.99 0 90,045,792 1,094,686,870.00
NSECNSMRGDS525.84 527.65 524.65 526.11 0.27 0 8,243,820 175,379,306.50
NSEINDUSTR1,080.30 1,093.60 1,075.03 1,091.19 10.89 0 2,870,219 176,388,927.80
NSEINS109.70 109.70 106.18 106.85 -2.85 0 5,111,449 3,569,048.96
NSELOTUSISLM1,731.11 1,745.51 1,719.91 1,736.83 5.72 0 7,000,657 324,641,638.40
NSEMAINBOARD1,085.36 1,095.92 1,085.04 1,095.92 10.56 0 72,954,849 763,457,509.10
NSEMERIGRW1,302.59 1,321.75 1,298.64 1,321.75 19.16 0 23,916,155 602,066,427.50
NSEMERIVAL1,079.15 1,084.91 1,053.94 1,065.39 -13.76 0 56,952,988 305,172,358.80
NSEOILGAS197.11 198.41 197.11 198.41 1.30 0 2,175,756 57,746,715.90
NSEPENSION924.53 926.39 915.70 925.65 1.12 0 100,882,214 1,246,103,808.00
NSEPREMIUM2,314.04 2,342.66 2,301.89 2,313.67 -0.37 0 51,780,936 1,052,248,785.00
OANDO3.80 3.90 3.90 3.90 0.10 30 872,646 3,403,611.80
OKOMUOIL40.15 41.50 41.50 41.50 1.35 45 1,866,177 78,023,172.00
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 2 120 267.60
PREMPAINTS9.40 9.40 9.40 9.40 0.00 1 500 4,250.00
PRESCO44.80 44.80 44.80 44.80 0.00 3 6,000 255,000.00
PRESTIGE [BLS]0.48 0.48 0.48 0.48 0.00 0 --
PZ5.90 5.90 5.90 5.90 0.00 23 106,825 632,852.20
RAKUNITY0.30 0.30 0.30 0.30 0.00 1 100 33.00
REDSTAREX4.24 4.05 4.05 4.05 -0.19 3 101,005 409,222.50
REGALINS0.20 0.20 0.20 0.20 0.00 0 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0 --
ROYALEX0.22 0.20 0.20 0.20 -0.02 5 663,903 133,212.60
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SCOA2.93 2.93 2.93 2.93 0.00 0 --
SEPLAT397.70 397.70 397.70 397.70 0.00 26 46,793 19,351,235.40
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 5 134,999 27,349.80
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0 --
STANBIC35.00 38.00 38.00 38.00 3.00 29 102,701 3,749,827.70
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
STERLNBANK2.29 2.50 2.29 2.50 0.21 33 2,830,771 6,537,632.74
STUDPRESS1.99 1.99 1.99 1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 1 1,000 200.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 2 200 40.00
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 1 200 76.00
TOTAL97.10 100.00 100.00 100.00 2.90 46 101,178 10,109,115.30
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 1 10 31.50
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 2 10,218 50,068.20
TRANSCORP1.03 1.03 1.01 1.02 -0.01 42 2,587,708 2,635,882.44
TRANSEXPR0.70 0.70 0.70 0.70 0.00 2 2,350 1,652.00
TRIPPLEG0.68 0.68 0.68 0.68 0.00 3 6,725 4,181.60
UAC-PROP0.88 0.88 0.88 0.88 0.00 8 33,237 31,841.28
UACN4.55 5.00 5.00 5.00 0.45 52 2,893,661 14,424,819.85
UBA6.00 6.00 5.85 5.85 -0.15 177 7,750,126 45,868,943.40
UBN [BMF]6.85 6.85 6.85 6.85 0.00 28 208,038 1,490,017.80
UCAP2.00 2.02 2.00 2.00 0.00 76 3,239,264 6,500,795.98
UHOMREIT40.70 40.70 40.70 40.70 0.00 0 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UNILEVER28.00 28.50 28.50 28.50 0.50 21 227,387 6,485,023.70
UNIONDAC0.23 0.23 0.23 0.23 0.00 2 34,720 8,082.80
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0 --
UNITYBNK0.65 0.70 0.69 0.70 0.05 6 323,759 221,743.17
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UPDCREIT5.40 5.40 5.40 5.40 0.00 0 --
UPL1.45 1.37 1.37 1.37 -0.08 12 243,607 338,441.09
VALUEFUND103.20 103.20 103.20 103.20 0.00 0 --
VANLEER9.10 9.10 9.10 9.10 0.00 1 50,000 455,000.00
VERITASKAP0.20 0.20 0.20 0.20 0.00 0 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 21 145,255 563,114.05
WAPCO [BLS]14.20 14.25 14.15 14.25 0.05 35 885,559 12,599,051.75
WAPIC0.39 0.38 0.36 0.38 -0.01 24 1,342,202 497,863.44
WEMABANK0.57 0.60 0.59 0.60 0.03 43 2,612,100 1,553,669.08
ZENITHBANK18.05 17.85 17.10 17.20 -0.85 309 9,260,708 161,072,724.30

Comment here