Price List of Traded Equities: Friday, 30th August, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 30th August, 2019

August 30, 201901053

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 1 100 104.00
ABCTRANS0.32 0.32 0.32 0.32 0.00 2 125,005 40,001.60
ACADEMY0.35 0.35 0.35 0.35 0.00 0 --
ACCESS6.45 6.55 6.50 6.50 0.05 153 22,846,092 148,873,253.30
AFRINSURE0.20 0.20 0.20 0.20 0.00 0 --
AFRIPRUD3.80 4.00 3.75 4.00 0.20 56 2,721,524 10,749,855.48
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 0 --
AIICO0.68 0.65 0.63 0.65 -0.03 4 311,005 199,933.30
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 9 11,490 3,345,960.80
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0 --
ARBICO4.79 4.79 4.79 4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0 --
BERGER7.50 7.50 7.50 7.50 0.00 4 10,371 74,988.70
BETAGLAS59.75 59.75 59.75 59.75 0.00 1 1,796 96,624.80
BOCGAS6.12 6.12 6.12 6.12 0.00 6 252,200 1,543,202.00
CADBURY9.30 9.30 9.30 9.30 0.00 11 96,419 935,206.20
CAP24.75 24.75 24.75 24.75 0.00 25 492,104 12,032,585.00
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
CAVERTON [BLS]2.11 2.11 2.11 2.11 0.00 4 21,500 43,590.00
CCNN [BLS]15.00 15.85 15.85 15.85 0.85 24 547,733 8,579,955.20
CHAMPION [BLS]1.53 1.53 1.53 1.53 0.00 3 1,600 2,400.00
CHAMS0.28 0.27 0.26 0.26 -0.02 18 2,985,199 778,823.74
CHELLARAM3.08 3.08 3.08 3.08 0.00 0 --
CHIPLC0.30 0.30 0.30 0.30 0.00 0 --
CILEASING7.30 7.30 7.30 7.30 0.00 4 9,000 60,400.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 22 81,033 1,262,784.50
CONTINSURE1.57 1.45 1.45 1.45 -0.12 13 889,209 1,298,978.72
CORNERST0.21 0.21 0.21 0.21 0.00 1 2,000 460.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 601,200 120,252.00
CUSTODIAN6.10 6.00 6.00 6.00 -0.10 3 53,557 320,508.20
CUTIX1.55 1.55 1.55 1.55 0.00 11 57,360 81,588.00
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0 --
DANGCEM162.50 167.00 161.00 162.00 -0.50 97 874,176 142,923,266.70
DANGFLOUR20.80 20.90 20.80 20.90 0.10 106 1,974,606 41,000,589.00
DANGSUGAR9.60 9.60 8.65 9.00 -0.60 90 1,622,171 14,675,673.15
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 1 166 504.64
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0 --
ETERNA2.80 2.80 2.80 2.80 0.00 10 100,075 267,976.60
ETI7.25 7.25 7.20 7.25 0.00 34 2,648,351 19,189,201.10
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 0 --
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0 --
FBNH4.95 4.95 4.75 4.75 -0.20 162 6,620,696 31,568,722.45
FCMB1.66 1.61 1.50 1.55 -0.11 51 2,594,456 4,082,962.93
FIDELITYBK1.66 1.70 1.61 1.68 0.02 125 11,332,413 18,970,585.05
FIDSON4.50 4.50 4.50 4.50 0.00 0 --
FLOURMILL13.50 13.50 13.50 13.50 0.00 54 3,735,354 50,465,136.50
FO16.45 16.45 16.45 16.45 0.00 193 1,037,264 18,378,774.00
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GLAXOSMITH7.95 7.50 7.20 7.20 -0.75 19 517,594 3,829,429.60
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 1 249 206.67
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 2 700 3,850.00
GUARANTY27.05 27.35 27.10 27.35 0.30 250 11,118,544 302,611,461.75
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
GUINNESS41.40 41.40 41.40 41.40 0.00 26 76,564 2,924,161.10
HONYFLOUR1.00 1.00 1.00 1.00 0.00 17 512,000 512,290.00
IKEJAHOTEL1.43 1.43 1.43 1.43 0.00 0 --
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0 --
INTBREW9.75 9.75 9.75 9.75 0.00 23 538,386 5,760,707.70
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0 --
JAIZBANK0.40 0.40 0.40 0.40 0.00 7 140,500 54,980.00
JAPAULOIL0.20 0.20 0.20 0.20 0.00 7 455,000 91,000.00
JBERGER18.55 18.55 18.55 18.55 0.00 5 1,814 33,371.60
JOHNHOLT0.55 0.55 0.55 0.55 0.00 4 1,882 1,053.92
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0 --
LASACO0.29 0.30 0.30 0.30 0.01 11 779,520 233,176.00
LAWUNION0.39 0.39 0.39 0.39 0.00 0 --
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 2 5,306 7,322.28
LINKASSURE0.48 0.48 0.48 0.48 0.00 1 10,000 5,000.00
LIVESTOCK0.42 0.42 0.42 0.42 0.00 5 14,128 5,735.96
MANSARD1.86 1.80 1.80 1.80 -0.06 8 337,000 607,137.16
MAYBAKER2.10 2.10 2.10 2.10 0.00 8 216,417 438,867.50
MBENEFIT0.21 0.22 0.22 0.22 0.01 9 1,063,354 233,304.44
MCNICHOLS0.49 0.49 0.49 0.49 0.00 1 46,916 24,865.48
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0 --
MEYER0.59 0.59 0.59 0.59 0.00 1 1,000 600.00
MOBIL158.00 158.00 158.00 158.00 0.00 15 36,807 5,240,536.90
MORISON0.50 0.50 0.50 0.50 0.00 0 --
MRS18.80 18.80 18.80 18.80 0.00 4 35 658.00
MTNN138.85 141.00 140.05 141.00 2.15 71 3,496,786 489,991,588.00
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0 --
NAHCO2.45 2.45 2.45 2.45 0.00 16 99,138 244,018.25
NASCON12.50 13.00 12.50 13.00 0.50 16 330,212 4,163,491.30
NB50.70 51.20 51.20 51.20 0.50 59 814,233 41,692,802.35
NCR4.95 4.95 4.95 4.95 0.00 0 --
NEIMETH0.50 0.50 0.50 0.50 0.00 3 3,170 1,609.40
NEM1.90 1.90 1.90 1.90 0.00 11 244,160 466,306.10
NESF552.20 552.20 552.20 552.20 0.00 0 --
NESTLE1,245.00 1,245.00 1,245.00 1,245.00 0.00 52 37,414 46,566,448.20
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
NNFM4.30 4.30 4.30 4.30 0.00 0 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0 --
NPFMCRFBK1.13 1.13 1.07 1.13 0.00 9 535,000 580,350.00
NSLTECH0.20 0.20 0.20 0.20 0.00 1 5 1.00
NPFMCRFBK1.13 1.13 1.07 1.13 0.00 0 535,000 580,350.00
NSE301,087.84 1,091.29 1,078.74 1,087.68 -0.16 0 90,574,851 1,206,538,820.00
NSE501,277.88 1,281.85 1,265.30 1,277.60 -0.28 0 72,067,228 1,069,054,404.00
NSEAFRBVI843.05 844.19 825.76 834.54 -8.51 0 51,078,171 662,176,210.50
NSEAFRHDYI1,102.63 1,111.94 1,082.01 1,097.48 -5.15 0 79,331,835 747,578,460.50
NSEASI27,425.57 27,602.39 27,326.40 27,525.81 100.24 0 124,735,785 1,815,706,294.00
NSEBNK324.42 324.84 319.41 321.18 -3.24 0 70,747,643 706,222,468.50
NSECG962.61 963.35 952.30 958.62 -3.99 0 90,045,792 1,094,686,870.00
NSECNSMRGDS525.84 527.65 524.65 526.11 0.27 0 8,243,820 175,379,306.50
NSEINDUSTR1,080.30 1,093.60 1,075.03 1,091.19 10.89 0 2,870,219 176,388,927.80
NSEINS109.70 109.70 106.18 106.85 -2.85 0 5,111,449 3,569,048.96
NSELOTUSISLM1,731.11 1,745.51 1,719.91 1,736.83 5.72 0 7,000,657 324,641,638.40
NSEMAINBOARD1,085.36 1,095.92 1,085.04 1,095.92 10.56 0 72,954,849 763,457,509.10
NSEMERIGRW1,302.59 1,321.75 1,298.64 1,321.75 19.16 0 23,916,155 602,066,427.50
NSEMERIVAL1,079.15 1,084.91 1,053.94 1,065.39 -13.76 0 56,952,988 305,172,358.80
NSEOILGAS197.11 198.41 197.11 198.41 1.30 0 2,175,756 57,746,715.90
NSEPENSION924.53 926.39 915.70 925.65 1.12 0 100,882,214 1,246,103,808.00
NSEPREMIUM2,314.04 2,342.66 2,301.89 2,313.67 -0.37 0 51,780,936 1,052,248,785.00
OANDO3.80 3.90 3.90 3.90 0.10 30 872,646 3,403,611.80
OKOMUOIL40.15 41.50 41.50 41.50 1.35 45 1,866,177 78,023,172.00
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 2 120 267.60
PREMPAINTS9.40 9.40 9.40 9.40 0.00 1 500 4,250.00
PRESCO44.80 44.80 44.80 44.80 0.00 3 6,000 255,000.00
PRESTIGE [BLS]0.48 0.48 0.48 0.48 0.00 0 --
PZ5.90 5.90 5.90 5.90 0.00 23 106,825 632,852.20
RAKUNITY0.30 0.30 0.30 0.30 0.00 1 100 33.00
REDSTAREX4.24 4.05 4.05 4.05 -0.19 3 101,005 409,222.50
REGALINS0.20 0.20 0.20 0.20 0.00 0 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0 --
ROYALEX0.22 0.20 0.20 0.20 -0.02 5 663,903 133,212.60
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SCOA2.93 2.93 2.93 2.93 0.00 0 --
SEPLAT397.70 397.70 397.70 397.70 0.00 26 46,793 19,351,235.40
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 5 134,999 27,349.80
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0 --
STANBIC35.00 38.00 38.00 38.00 3.00 29 102,701 3,749,827.70
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
STERLNBANK2.29 2.50 2.29 2.50 0.21 33 2,830,771 6,537,632.74
STUDPRESS1.99 1.99 1.99 1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 1 1,000 200.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 2 200 40.00
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 1 200 76.00
TOTAL97.10 100.00 100.00 100.00 2.90 46 101,178 10,109,115.30
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 1 10 31.50
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 2 10,218 50,068.20
TRANSCORP1.03 1.03 1.01 1.02 -0.01 42 2,587,708 2,635,882.44
TRANSEXPR0.70 0.70 0.70 0.70 0.00 2 2,350 1,652.00
TRIPPLEG0.68 0.68 0.68 0.68 0.00 3 6,725 4,181.60
UAC-PROP0.88 0.88 0.88 0.88 0.00 8 33,237 31,841.28
UACN4.55 5.00 5.00 5.00 0.45 52 2,893,661 14,424,819.85
UBA6.00 6.00 5.85 5.85 -0.15 177 7,750,126 45,868,943.40
UBN [BMF]6.85 6.85 6.85 6.85 0.00 28 208,038 1,490,017.80
UCAP2.00 2.02 2.00 2.00 0.00 76 3,239,264 6,500,795.98
UHOMREIT40.70 40.70 40.70 40.70 0.00 0 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UNILEVER28.00 28.50 28.50 28.50 0.50 21 227,387 6,485,023.70
UNIONDAC0.23 0.23 0.23 0.23 0.00 2 34,720 8,082.80
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0 --
UNITYBNK0.65 0.70 0.69 0.70 0.05 6 323,759 221,743.17
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UPDCREIT5.40 5.40 5.40 5.40 0.00 0 --
UPL1.45 1.37 1.37 1.37 -0.08 12 243,607 338,441.09
VALUEFUND103.20 103.20 103.20 103.20 0.00 0 --
VANLEER9.10 9.10 9.10 9.10 0.00 1 50,000 455,000.00
VERITASKAP0.20 0.20 0.20 0.20 0.00 0 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 21 145,255 563,114.05
WAPCO [BLS]14.20 14.25 14.15 14.25 0.05 35 885,559 12,599,051.75
WAPIC0.39 0.38 0.36 0.38 -0.01 24 1,342,202 497,863.44
WEMABANK0.57 0.60 0.59 0.60 0.03 43 2,612,100 1,553,669.08
ZENITHBANK18.05 17.85 17.10 17.20 -0.85 309 9,260,708 161,072,724.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.