You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 1 | 100 | 104.00 | ||
ABCTRANS | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 2 | 125,005 | 40,001.60 | ||
ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0 | - | - | ||
ACCESS | 6.45 | 6.55 | 6.50 | 6.50 | 0.05 | 153 | 22,846,092 | 148,873,253.30 | ||
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 3.80 | 4.00 | 3.75 | 4.00 | 0.20 | 56 | 2,721,524 | 10,749,855.48 | ||
AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0 | - | - | ||
AGLEVENT [BLS] | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0 | - | - | ||
AIICO | 0.68 | 0.65 | 0.63 | 0.65 | -0.03 | 4 | 311,005 | 199,933.30 | ||
AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 9 | 11,490 | 3,345,960.80 | ||
ALEX [BLS] | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0 | - | - | ||
ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0 | - | - | ||
ASOSAVINGS [MRS] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0 | - | - | ||
BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 4 | 10,371 | 74,988.70 | ||
BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 1 | 1,796 | 96,624.80 | ||
BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 6 | 252,200 | 1,543,202.00 | ||
CADBURY | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 11 | 96,419 | 935,206.20 | ||
CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 25 | 492,104 | 12,032,585.00 | ||
CAPHOTEL [BLS] | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 4 | 21,500 | 43,590.00 | ||
CCNN [BLS] | 15.00 | 15.85 | 15.85 | 15.85 | 0.85 | 24 | 547,733 | 8,579,955.20 | ||
CHAMPION [BLS] | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 3 | 1,600 | 2,400.00 | ||
CHAMS | 0.28 | 0.27 | 0.26 | 0.26 | -0.02 | 18 | 2,985,199 | 778,823.74 | ||
CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0 | - | - | ||
CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0 | - | - | ||
CILEASING | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 4 | 9,000 | 60,400.00 | ||
CONOIL [MRF] | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 22 | 81,033 | 1,262,784.50 | ||
CONTINSURE | 1.57 | 1.45 | 1.45 | 1.45 | -0.12 | 13 | 889,209 | 1,298,978.72 | ||
CORNERST | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 1 | 2,000 | 460.00 | ||
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 601,200 | 120,252.00 | ||
CUSTODIAN | 6.10 | 6.00 | 6.00 | 6.00 | -0.10 | 3 | 53,557 | 320,508.20 | ||
CUTIX | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 11 | 57,360 | 81,588.00 | ||
CWG [BLS] | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0 | - | - | ||
DANGCEM | 162.50 | 167.00 | 161.00 | 162.00 | -0.50 | 97 | 874,176 | 142,923,266.70 | ||
DANGFLOUR | 20.80 | 20.90 | 20.80 | 20.90 | 0.10 | 106 | 1,974,606 | 41,000,589.00 | ||
DANGSUGAR | 9.60 | 9.60 | 8.65 | 9.00 | -0.60 | 90 | 1,622,171 | 14,675,673.15 | ||
DEAPCAP [DIP] | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 1 | 166 | 504.64 | ||
ELLAHLAKES [BLS] | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 10 | 100,075 | 267,976.60 | ||
ETI | 7.25 | 7.25 | 7.20 | 7.25 | 0.00 | 34 | 2,648,351 | 19,189,201.10 | ||
ETRANZACT [BLS] | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 4.95 | 4.95 | 4.75 | 4.75 | -0.20 | 162 | 6,620,696 | 31,568,722.45 | ||
FCMB | 1.66 | 1.61 | 1.50 | 1.55 | -0.11 | 51 | 2,594,456 | 4,082,962.93 | ||
FIDELITYBK | 1.66 | 1.70 | 1.61 | 1.68 | 0.02 | 125 | 11,332,413 | 18,970,585.05 | ||
FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0 | - | - | ||
FLOURMILL | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 54 | 3,735,354 | 50,465,136.50 | ||
FO | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 193 | 1,037,264 | 18,378,774.00 | ||
FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 7.95 | 7.50 | 7.20 | 7.20 | -0.75 | 19 | 517,594 | 3,829,429.60 | ||
GOLDBREW [RST] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 1 | 249 | 206.67 | ||
GOLDINSURE [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC [BLS] | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2 | 700 | 3,850.00 | ||
GUARANTY | 27.05 | 27.35 | 27.10 | 27.35 | 0.30 | 250 | 11,118,544 | 302,611,461.75 | ||
GUINEAINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 26 | 76,564 | 2,924,161.10 | ||
HONYFLOUR | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 17 | 512,000 | 512,290.00 | ||
IKEJAHOTEL | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0 | - | - | ||
INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0 | - | - | ||
INTBREW | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 23 | 538,386 | 5,760,707.70 | ||
INTENEGINS [MRS] | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 7 | 140,500 | 54,980.00 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 455,000 | 91,000.00 | ||
JBERGER | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 5 | 1,814 | 33,371.60 | ||
JOHNHOLT | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 4 | 1,882 | 1,053.92 | ||
JULI [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 11 | 779,520 | 233,176.00 | ||
LAWUNION | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0 | - | - | ||
LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 2 | 5,306 | 7,322.28 | ||
LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 1 | 10,000 | 5,000.00 | ||
LIVESTOCK | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 5 | 14,128 | 5,735.96 | ||
MANSARD | 1.86 | 1.80 | 1.80 | 1.80 | -0.06 | 8 | 337,000 | 607,137.16 | ||
MAYBAKER | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 8 | 216,417 | 438,867.50 | ||
MBENEFIT | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 9 | 1,063,354 | 233,304.44 | ||
MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 1 | 46,916 | 24,865.48 | ||
MEDVIEWAIR [BLS] | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0 | - | - | ||
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1 | 1,000 | 600.00 | ||
MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 15 | 36,807 | 5,240,536.90 | ||
MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
MRS | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 4 | 35 | 658.00 | ||
MTNN | 138.85 | 141.00 | 140.05 | 141.00 | 2.15 | 71 | 3,496,786 | 489,991,588.00 | ||
MULTITREX [BMF] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 16 | 99,138 | 244,018.25 | ||
NASCON | 12.50 | 13.00 | 12.50 | 13.00 | 0.50 | 16 | 330,212 | 4,163,491.30 | ||
NB | 50.70 | 51.20 | 51.20 | 51.20 | 0.50 | 59 | 814,233 | 41,692,802.35 | ||
NCR | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0 | - | - | ||
NEIMETH | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 3 | 3,170 | 1,609.40 | ||
NEM | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 11 | 244,160 | 466,306.10 | ||
NESF | 552.20 | 552.20 | 552.20 | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.00 | 52 | 37,414 | 46,566,448.20 | ||
NIG-GERMAN [DIP] | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.13 | 1.13 | 1.07 | 1.13 | 0.00 | 9 | 535,000 | 580,350.00 | ||
NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 5 | 1.00 | ||
NPFMCRFBK | 1.13 | 1.13 | 1.07 | 1.13 | 0.00 | 0 | 535,000 | 580,350.00 | ||
NSE30 | 1,087.84 | 1,091.29 | 1,078.74 | 1,087.68 | -0.16 | 0 | 90,574,851 | 1,206,538,820.00 | ||
NSE50 | 1,277.88 | 1,281.85 | 1,265.30 | 1,277.60 | -0.28 | 0 | 72,067,228 | 1,069,054,404.00 | ||
NSEAFRBVI | 843.05 | 844.19 | 825.76 | 834.54 | -8.51 | 0 | 51,078,171 | 662,176,210.50 | ||
NSEAFRHDYI | 1,102.63 | 1,111.94 | 1,082.01 | 1,097.48 | -5.15 | 0 | 79,331,835 | 747,578,460.50 | ||
NSEASI | 27,425.57 | 27,602.39 | 27,326.40 | 27,525.81 | 100.24 | 0 | 124,735,785 | 1,815,706,294.00 | ||
NSEBNK | 324.42 | 324.84 | 319.41 | 321.18 | -3.24 | 0 | 70,747,643 | 706,222,468.50 | ||
NSECG | 962.61 | 963.35 | 952.30 | 958.62 | -3.99 | 0 | 90,045,792 | 1,094,686,870.00 | ||
NSECNSMRGDS | 525.84 | 527.65 | 524.65 | 526.11 | 0.27 | 0 | 8,243,820 | 175,379,306.50 | ||
NSEINDUSTR | 1,080.30 | 1,093.60 | 1,075.03 | 1,091.19 | 10.89 | 0 | 2,870,219 | 176,388,927.80 | ||
NSEINS | 109.70 | 109.70 | 106.18 | 106.85 | -2.85 | 0 | 5,111,449 | 3,569,048.96 | ||
NSELOTUSISLM | 1,731.11 | 1,745.51 | 1,719.91 | 1,736.83 | 5.72 | 0 | 7,000,657 | 324,641,638.40 | ||
NSEMAINBOARD | 1,085.36 | 1,095.92 | 1,085.04 | 1,095.92 | 10.56 | 0 | 72,954,849 | 763,457,509.10 | ||
NSEMERIGRW | 1,302.59 | 1,321.75 | 1,298.64 | 1,321.75 | 19.16 | 0 | 23,916,155 | 602,066,427.50 | ||
NSEMERIVAL | 1,079.15 | 1,084.91 | 1,053.94 | 1,065.39 | -13.76 | 0 | 56,952,988 | 305,172,358.80 | ||
NSEOILGAS | 197.11 | 198.41 | 197.11 | 198.41 | 1.30 | 0 | 2,175,756 | 57,746,715.90 | ||
NSEPENSION | 924.53 | 926.39 | 915.70 | 925.65 | 1.12 | 0 | 100,882,214 | 1,246,103,808.00 | ||
NSEPREMIUM | 2,314.04 | 2,342.66 | 2,301.89 | 2,313.67 | -0.37 | 0 | 51,780,936 | 1,052,248,785.00 | ||
OANDO | 3.80 | 3.90 | 3.90 | 3.90 | 0.10 | 30 | 872,646 | 3,403,611.80 | ||
OKOMUOIL | 40.15 | 41.50 | 41.50 | 41.50 | 1.35 | 45 | 1,866,177 | 78,023,172.00 | ||
OMATEK [DWL] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 2 | 120 | 267.60 | ||
PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 500 | 4,250.00 | ||
PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 3 | 6,000 | 255,000.00 | ||
PRESTIGE [BLS] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0 | - | - | ||
PZ | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 23 | 106,825 | 632,852.20 | ||
RAKUNITY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 100 | 33.00 | ||
REDSTAREX | 4.24 | 4.05 | 4.05 | 4.05 | -0.19 | 3 | 101,005 | 409,222.50 | ||
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
RESORTSAL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.22 | 0.20 | 0.20 | 0.20 | -0.02 | 5 | 663,903 | 133,212.60 | ||
RTBRISCOE [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 397.70 | 397.70 | 397.70 | 397.70 | 0.00 | 26 | 46,793 | 19,351,235.40 | ||
SKYAVN [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0 | - | - | ||
SKYESHELT | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 134,999 | 27,349.80 | ||
STACO [MRF] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 35.00 | 38.00 | 38.00 | 38.00 | 3.00 | 29 | 102,701 | 3,749,827.70 | ||
STDINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 2.29 | 2.50 | 2.29 | 2.50 | 0.21 | 33 | 2,830,771 | 6,537,632.74 | ||
STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 200 | 40.00 | ||
THOMASWY [RST] | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 1 | 200 | 76.00 | ||
TOTAL | 97.10 | 100.00 | 100.00 | 100.00 | 2.90 | 46 | 101,178 | 10,109,115.30 | ||
TOURIST [DIP] | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1 | 10 | 31.50 | ||
TRANSCOHOT [BLS] | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2 | 10,218 | 50,068.20 | ||
TRANSCORP | 1.03 | 1.03 | 1.01 | 1.02 | -0.01 | 42 | 2,587,708 | 2,635,882.44 | ||
TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 2 | 2,350 | 1,652.00 | ||
TRIPPLEG | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 3 | 6,725 | 4,181.60 | ||
UAC-PROP | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 8 | 33,237 | 31,841.28 | ||
UACN | 4.55 | 5.00 | 5.00 | 5.00 | 0.45 | 52 | 2,893,661 | 14,424,819.85 | ||
UBA | 6.00 | 6.00 | 5.85 | 5.85 | -0.15 | 177 | 7,750,126 | 45,868,943.40 | ||
UBN [BMF] | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 28 | 208,038 | 1,490,017.80 | ||
UCAP | 2.00 | 2.02 | 2.00 | 2.00 | 0.00 | 76 | 3,239,264 | 6,500,795.98 | ||
UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 28.00 | 28.50 | 28.50 | 28.50 | 0.50 | 21 | 227,387 | 6,485,023.70 | ||
UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 2 | 34,720 | 8,082.80 | ||
UNIONDICON [BMR] | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.65 | 0.70 | 0.69 | 0.70 | 0.05 | 6 | 323,759 | 221,743.17 | ||
UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0 | - | - | ||
UPL | 1.45 | 1.37 | 1.37 | 1.37 | -0.08 | 12 | 243,607 | 338,441.09 | ||
VALUEFUND | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1 | 50,000 | 455,000.00 | ||
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 21 | 145,255 | 563,114.05 | ||
WAPCO [BLS] | 14.20 | 14.25 | 14.15 | 14.25 | 0.05 | 35 | 885,559 | 12,599,051.75 | ||
WAPIC | 0.39 | 0.38 | 0.36 | 0.38 | -0.01 | 24 | 1,342,202 | 497,863.44 | ||
WEMABANK | 0.57 | 0.60 | 0.59 | 0.60 | 0.03 | 43 | 2,612,100 | 1,553,669.08 | ||
ZENITHBANK | 18.05 | 17.85 | 17.10 | 17.20 | -0.85 | 309 | 9,260,708 | 161,072,724.30 |