You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 1,746 | 2,671 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.00 | 0.00 | 33 | 2,443,858 | 5,128,534 |
| ACCESSCORP [AWR] | 8.5 | 8.5 | 8.85 | 8.65 | 8.7 | 0.20 | 2.35 | 132 | 3,669,198 | 31,927,913 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 20 | 83,503 | 469,313 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.56 | 0.54 | 0.56 | 0.02 | 3.70 | 33 | 3,830,876 | 2,121,848 |
| AIRTELAFRI | 2040 | 2040 | -- | -- | 2040 | 0.00 | 0.00 | 36 | 242 | 460,702 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.6 | 12.6 | 12.3 | 12.3 | 12.3 | -0.30 | -2.38 | 17 | 236,010 | 2,930,477 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 11 | 19,485 | 120,905 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 4 | 11,510 | 530,612 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 37 | 42,008 | 2,133,047 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 10 | 451 | 24,229 |
| CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 27 | 119,860 | 1,653,817 |
| CAP | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 3 | 4,690 | 82,630 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 10 | 31 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | 1.12 | 1.05 | 1.12 | -0.02 | -1.75 | 20 | 1,586,365 | 1,706,926 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 3 | 31,634 | 118,941 |
| CHAMS | 0.28 | 0.28 | 0.27 | 0.26 | 0.26 | -0.02 | -7.14 | 4 | 505,796 | 135,115 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 4 | 1,230 | 743 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 6 | 4,966 | 121,442 |
| CORNERST | 0.69 | 0.69 | 0.68 | 0.64 | 0.68 | -0.01 | -1.45 | 15 | 2,070,000 | 1,364,800 |
| COURTVILLE | 0.48 | 0.48 | 0.5 | 0.48 | 0.5 | 0.02 | 4.17 | 26 | 2,781,250 | 1,337,225 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 11 | 413,613 | 2,693,561 |
| CUTIX | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 16 | 286,836 | 604,275 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5 | 1 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 49 | 10,650 | 2,579,665 |
| DANGSUGAR | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 50 | 204,244 | 3,318,035 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.05 | 6.2 | 6.2 | 6.2 | 0.15 | 2.48 | 19 | 278,507 | 1,737,812 |
| ETI | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 21 | 24,576 | 273,097 |
| ETRANZACT | 2.5 | 2.5 | 2.65 | 2.65 | 2.65 | 0.15 | 6.00 | 7 | 284,810 | 762,138 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.75 | 10.75 | 10.8 | 10.75 | 10.75 | 0.00 | 0.00 | 93 | 3,660,755 | 39,385,162 |
| FCMB | 3.2 | 3.2 | 3.49 | 3.31 | 3.49 | 0.29 | 9.06 | 65 | 9,553,078 | 32,771,150 |
| FIDELITYBK | 3.33 | 3.33 | 3.42 | 3.34 | 3.4 | 0.07 | 2.10 | 301 | 28,773,880 | 97,098,510 |
| FIDSON | 9.4 | 9.4 | 9.69 | 9.41 | 9.69 | 0.29 | 3.09 | 24 | 13,847,274 | 130,380,524 |
| FLOURMILL | 28.05 | 28.05 | -- | -- | 28.05 | 0.00 | 0.00 | 42 | 294,759 | 8,450,494 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 7 | 167,321 | 50,084 |
| GLAXOSMITH | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 23 | 1,664,494 | 9,983,999 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 19.85 | 19.85 | 19.85 | 19.8 | 19.8 | -0.05 | -0.25 | 374 | 13,042,028 | 258,517,376 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 70 | 539,085 | 44,521,740 |
| HONYFLOUR | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -0.12 | -4.53 | 29 | 699,694 | 1,795,170 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 2 | 3,004 | 3,245 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 1 | 15 | 121 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.2 | 5.05 | 5.05 | 0.05 | 1.00 | 20 | 2,674,761 | 13,816,312 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.86 | 0.86 | 0.9 | 0.87 | 0.88 | 0.02 | 2.33 | 29 | 1,735,678 | 1,548,572 |
| JAPAULGOLD | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 21 | 363,066 | 113,598 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 18 | 81,319 | 2,163,260 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 3,000 | 2,370 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 | 11 | 598,976 | 574,186 |
| LEARNAFRCA | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 8 | 11,680 | 28,526 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.22 | 1.22 | 1.25 | 1.25 | 1.25 | 0.03 | 2.46 | 8 | 1,060,282 | 1,324,883 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.8 | 1.8 | 1.84 | 1.8 | 1.8 | 0.00 | 0.00 | 22 | 4,322,227 | 7,829,759 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 8 | 39,131 | 141,991 |
| MBENEFIT | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 5 | 67,800 | 20,818 |
| MCNICHOLS | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0.07 | -9.46 | 3 | 184,167 | 123,392 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 5 | 1,278 | 2,799 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 1 | 229 | 2,966 |
| MTNN | 199 | 199 | 200 | 199 | 200 | 1.00 | 0.50 | 260 | 6,048,133 | 1,209,099,007 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 9 | 54,891 | 136,565 |
| NAHCO | 5.63 | 5.63 | -- | -- | 5.63 | 0.00 | 0.00 | 20 | 361,521 | 2,021,218 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 11 | 36,200 | 414,494 |
| NB | 45.5 | 45.5 | 47 | 45.6 | 47 | 1.50 | 3.30 | 57 | 1,660,993 | 76,431,256 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 10 | 198,203 | 303,136 |
| NEM | 5 | 5 | 5.49 | 5.05 | 5.05 | 0.05 | 1.00 | 25 | 4,178,422 | 22,552,163 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 16 | 3,707 | 5,039,094 |
| NGXGROUP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 18 | 449,895 | 9,844,300 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 1 | 1,300 | 10,400 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.55 | 1.55 | 1.62 | 1.62 | 1.62 | 0.07 | 4.52 | 6 | 266,878 | 429,882 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| OANDO [MRF] | 5.2 | 5.2 | 5.22 | 5.14 | 5.2 | 0.00 | 0.00 | 81 | 3,991,700 | 20,748,758 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 56 | 81,956 | 14,178,971 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.88 | 1.88 | 1.9 | 1.9 | 1.9 | 0.02 | 1.06 | 9 | 208,330 | 393,666 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 37 | 41,946 | 5,398,777 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 21 | 85,544 | 726,268 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 9 | 64,013 | 163,929 |
| REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 1 | 28,200 | 7,614 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 | -8.57 | 1 | 325,279 | 104,089 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 36 | 50,619 | 60,538,080 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 15 | 1,046 |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 2 | 220,000 | 59,400 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31 | 31 | 33 | 33 | 33 | 2.00 | 6.45 | 67 | 577,438 | 19,021,070 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.49 | 1.45 | 1.49 | 0.01 | 0.68 | 52 | 93,727,876 | 136,012,685 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 20 | 57,149 | 12,064,154 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.05 | 1.05 | 1.1 | 1.06 | 1.1 | 0.05 | 4.76 | 54 | 1,323,585 | 1,424,407 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 1,950 | 1,638 |
| UACN | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 16 | 747,902 | 8,226,282 |
| UBA [AWR] | 7.3 | 7.3 | 7.35 | 7.25 | 7.25 | -0.05 | -0.68 | 151 | 7,120,065 | 51,852,190 |
| UBN [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 19 | 163,725 | 935,871 |
| UCAP | 12 | 12 | 12.05 | 12.05 | 12.05 | 0.05 | 0.42 | 62 | 703,278 | 8,453,054 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 28 | 249,594 | 3,191,490 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 10 | 187,970 | 80,493 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 | -2.86 | 9 | 286,642 | 294,745 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 14 | 170,999 | 565,001 |
| UPL | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 2 | 4,788 | 8,692 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 150,000 | 30,000 |
| VITAFOAM | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 25 | 168,398 | 3,579,238 |
| WAPCO | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 60 | 830,742 | 20,132,078 |
| WAPIC | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63 | 9 | 120,358 | 46,797 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 16 | 336,942 | 1,165,201 |
| ZENITHBANK | 21.25 | 21.25 | 21.5 | 21.45 | 21.5 | 0.25 | 1.18 | 323 | 12,395,423 | 266,466,038 |