Price List of Traded Equities: Friday, 2nd September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011,7462,671
ABCTRANS0.310.31----0.310.000.000----
ACADEMY2.12.12.12.12.10.000.00332,443,8585,128,534
ACCESSCORP [AWR]8.58.58.858.658.70.202.351323,669,19831,927,913
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.002083,503469,313
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.560.540.560.023.70333,830,8762,121,848
AIRTELAFRI20402040----20400.000.0036242460,702
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.612.312.312.3-0.30-2.3817236,0102,930,477
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001119,485120,905
BETAGLAS51.251.2----51.20.000.00411,510530,612
BUACEMENT53.453.4----53.40.000.003742,0082,133,047
BUAFOODS58.358.3----58.30.000.001045124,229
CADBURY1313----130.000.0027119,8601,653,817
CAP16.516.5----16.50.000.0034,69082,630
CAPHOTEL [BLS]3.43.4----3.40.000.0011031
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.141.121.051.12-0.02-1.75201,586,3651,706,926
CHAMPION [BLS]3.853.85----3.850.000.00331,634118,941
CHAMS0.280.280.270.260.26-0.02-7.144505,796135,115
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.0041,230743
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0064,966121,442
CORNERST0.690.690.680.640.68-0.01-1.45152,070,0001,364,800
COURTVILLE0.480.480.50.480.50.024.17262,781,2501,337,225
CUSTODIAN6.56.56.56.56.50.000.0011413,6132,693,561
CUTIX2.122.12----2.120.000.0016286,836604,275
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.00151
DANGCEM245245----2450.000.004910,6502,579,665
DANGSUGAR16.416.4----16.40.000.0050204,2443,318,035
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.056.26.26.20.152.4819278,5071,737,812
ETI1111----110.000.002124,576273,097
ETRANZACT2.52.52.652.652.650.156.007284,810762,138
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.810.7510.750.000.00933,660,75539,385,162
FCMB3.23.23.493.313.490.299.06659,553,07832,771,150
FIDELITYBK3.333.333.423.343.40.072.1030128,773,88097,098,510
FIDSON9.49.49.699.419.690.293.092413,847,274130,380,524
FLOURMILL28.0528.05----28.050.000.0042294,7598,450,494
FTNCOCOA [RST]0.290.290.30.30.30.013.457167,32150,084
GLAXOSMITH666660.000.00231,664,4949,983,999
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO [AWR]19.8519.8519.8519.819.8-0.05-0.2537413,042,028258,517,376
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0070539,08544,521,740
HONYFLOUR2.652.652.532.532.53-0.12-4.5329699,6941,795,170
IKEJAHOTEL1.21.2----1.20.000.0023,0043,245
IMG7.457.45----7.450.000.00115121
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.25.055.050.051.00202,674,76113,816,312
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.90.870.880.022.33291,735,6781,548,572
JAPAULGOLD0.330.33----0.330.000.0021363,066113,598
JBERGER25.925.9----25.90.000.001881,3192,163,260
JOHNHOLT0.810.81----0.810.000.0013,0002,370
JULI0.790.79----0.790.000.000----
LASACO0.960.960.960.960.960.000.0011598,976574,186
LEARNAFRCA2.472.47----2.470.000.00811,68028,526
LINKASSURE0.520.52----0.520.000.000----
LIVESTOCK1.221.221.251.251.250.032.4681,060,2821,324,883
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.81.841.81.80.000.00224,322,2277,829,759
MAYBAKER3.883.88----3.880.000.00839,131141,991
MBENEFIT0.290.29----0.290.000.00567,80020,818
MCNICHOLS0.740.740.670.670.67-0.07-9.463184,167123,392
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0051,2782,799
MRS14.3514.35----14.350.000.0012292,966
MTNN1991992001992001.000.502606,048,1331,209,099,007
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.00954,891136,565
NAHCO5.635.63----5.630.000.0020361,5212,021,218
NASCON1111----110.000.001136,200414,494
NB45.545.54745.6471.503.30571,660,99376,431,256
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0010198,203303,136
NEM555.495.055.050.051.00254,178,42222,552,163
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00163,7075,039,094
NGXGROUP2222----220.000.0018449,8959,844,300
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0011,30010,400
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.551.621.621.620.074.526266,878429,882
NSLTECH0.20.2----0.20.000.0011,000200
OANDO [MRF]5.25.25.225.145.20.000.00813,991,70020,748,758
OKOMUOIL188.3188.3----188.30.000.005681,95614,178,971
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.881.881.91.91.90.021.069208,330393,666
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.003741,9465,398,777
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.28.2----8.20.000.002185,544726,268
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00964,013163,929
REGALINS0.260.26----0.260.000.00128,2007,614
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.350.320.320.32-0.03-8.571325,279104,089
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.003650,61960,538,080
SFSREIT7777----770.000.001151,046
SKYAVN5.15.1----5.10.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.002220,00059,400
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31313333332.006.4567577,43819,021,070
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.491.451.490.010.685293,727,876136,012,685
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.002057,14912,064,154
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.051.051.11.061.10.054.76541,323,5851,424,407
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.870.87----0.870.000.0011,9501,638
UACN11111111110.000.0016747,9028,226,282
UBA [AWR]7.37.37.357.257.25-0.05-0.681517,120,06551,852,190
UBN [BLS]5.65.6----5.60.000.0019163,725935,871
UCAP121212.0512.0512.050.050.4262703,2788,453,054
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.212.2----12.20.000.0028249,5943,191,490
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.0010187,97080,493
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.051.051.021.021.02-0.03-2.869286,642294,745
UPDCREIT3.43.4----3.40.000.0014170,999565,001
UPL1.791.79----1.790.000.0024,7888,692
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.001150,00030,000
VITAFOAM23.623.6----23.60.000.0025168,3983,579,238
WAPCO2525----250.000.0060830,74220,132,078
WAPIC0.380.380.390.390.390.012.639120,35846,797
WEMABANK3.53.5----3.50.000.0016336,9421,165,201
ZENITHBANK21.2521.2521.521.4521.50.251.1832312,395,423266,466,038

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 2nd September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011,7462,671
ABCTRANS0.310.31----0.310.000.000----
ACADEMY2.12.12.12.12.10.000.00332,443,8585,128,534
ACCESSCORP [AWR]8.58.58.858.658.70.202.351323,669,19831,927,913
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.002083,503469,313
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.560.540.560.023.70333,830,8762,121,848
AIRTELAFRI20402040----20400.000.0036242460,702
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.612.612.312.312.3-0.30-2.3817236,0102,930,477
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001119,485120,905
BETAGLAS51.251.2----51.20.000.00411,510530,612
BUACEMENT53.453.4----53.40.000.003742,0082,133,047
BUAFOODS58.358.3----58.30.000.001045124,229
CADBURY1313----130.000.0027119,8601,653,817
CAP16.516.5----16.50.000.0034,69082,630
CAPHOTEL [BLS]3.43.4----3.40.000.0011031
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.141.121.051.12-0.02-1.75201,586,3651,706,926
CHAMPION [BLS]3.853.85----3.850.000.00331,634118,941
CHAMS0.280.280.270.260.26-0.02-7.144505,796135,115
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.0041,230743
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0064,966121,442
CORNERST0.690.690.680.640.68-0.01-1.45152,070,0001,364,800
COURTVILLE0.480.480.50.480.50.024.17262,781,2501,337,225
CUSTODIAN6.56.56.56.56.50.000.0011413,6132,693,561
CUTIX2.122.12----2.120.000.0016286,836604,275
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.00151
DANGCEM245245----2450.000.004910,6502,579,665
DANGSUGAR16.416.4----16.40.000.0050204,2443,318,035
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.056.26.26.20.152.4819278,5071,737,812
ETI1111----110.000.002124,576273,097
ETRANZACT2.52.52.652.652.650.156.007284,810762,138
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.810.7510.750.000.00933,660,75539,385,162
FCMB3.23.23.493.313.490.299.06659,553,07832,771,150
FIDELITYBK3.333.333.423.343.40.072.1030128,773,88097,098,510
FIDSON9.49.49.699.419.690.293.092413,847,274130,380,524
FLOURMILL28.0528.05----28.050.000.0042294,7598,450,494
FTNCOCOA [RST]0.290.290.30.30.30.013.457167,32150,084
GLAXOSMITH666660.000.00231,664,4949,983,999
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO [AWR]19.8519.8519.8519.819.8-0.05-0.2537413,042,028258,517,376
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0070539,08544,521,740
HONYFLOUR2.652.652.532.532.53-0.12-4.5329699,6941,795,170
IKEJAHOTEL1.21.2----1.20.000.0023,0043,245
IMG7.457.45----7.450.000.00115121
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.25.055.050.051.00202,674,76113,816,312
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.90.870.880.022.33291,735,6781,548,572
JAPAULGOLD0.330.33----0.330.000.0021363,066113,598
JBERGER25.925.9----25.90.000.001881,3192,163,260
JOHNHOLT0.810.81----0.810.000.0013,0002,370
JULI0.790.79----0.790.000.000----
LASACO0.960.960.960.960.960.000.0011598,976574,186
LEARNAFRCA2.472.47----2.470.000.00811,68028,526
LINKASSURE0.520.52----0.520.000.000----
LIVESTOCK1.221.221.251.251.250.032.4681,060,2821,324,883
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.81.841.81.80.000.00224,322,2277,829,759
MAYBAKER3.883.88----3.880.000.00839,131141,991
MBENEFIT0.290.29----0.290.000.00567,80020,818
MCNICHOLS0.740.740.670.670.67-0.07-9.463184,167123,392
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0051,2782,799
MRS14.3514.35----14.350.000.0012292,966
MTNN1991992001992001.000.502606,048,1331,209,099,007
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.00954,891136,565
NAHCO5.635.63----5.630.000.0020361,5212,021,218
NASCON1111----110.000.001136,200414,494
NB45.545.54745.6471.503.30571,660,99376,431,256
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0010198,203303,136
NEM555.495.055.050.051.00254,178,42222,552,163
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00163,7075,039,094
NGXGROUP2222----220.000.0018449,8959,844,300
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0011,30010,400
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.551.621.621.620.074.526266,878429,882
NSLTECH0.20.2----0.20.000.0011,000200
OANDO [MRF]5.25.25.225.145.20.000.00813,991,70020,748,758
OKOMUOIL188.3188.3----188.30.000.005681,95614,178,971
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.881.881.91.91.90.021.069208,330393,666
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.003741,9465,398,777
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.28.2----8.20.000.002185,544726,268
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00964,013163,929
REGALINS0.260.26----0.260.000.00128,2007,614
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.350.320.320.32-0.03-8.571325,279104,089
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.003650,61960,538,080
SFSREIT7777----770.000.001151,046
SKYAVN5.15.1----5.10.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.002220,00059,400
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31313333332.006.4567577,43819,021,070
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.491.451.490.010.685293,727,876136,012,685
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.002057,14912,064,154
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.051.051.11.061.10.054.76541,323,5851,424,407
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.870.87----0.870.000.0011,9501,638
UACN11111111110.000.0016747,9028,226,282
UBA [AWR]7.37.37.357.257.25-0.05-0.681517,120,06551,852,190
UBN [BLS]5.65.6----5.60.000.0019163,725935,871
UCAP121212.0512.0512.050.050.4262703,2788,453,054
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.212.2----12.20.000.0028249,5943,191,490
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.0010187,97080,493
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.051.051.021.021.02-0.03-2.869286,642294,745
UPDCREIT3.43.4----3.40.000.0014170,999565,001
UPL1.791.79----1.790.000.0024,7888,692
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.001150,00030,000
VITAFOAM23.623.6----23.60.000.0025168,3983,579,238
WAPCO2525----250.000.0060830,74220,132,078
WAPIC0.380.380.390.390.390.012.639120,35846,797
WEMABANK3.53.5----3.50.000.0016336,9421,165,201
ZENITHBANK21.2521.2521.521.4521.50.251.1832312,395,423266,466,038

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.