You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 8 | 730,308 | 219,290.60 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 3 | 24,757 | 7,164.39 | ||
| ACCESS | 6.70 | 6.75 | 6.65 | 6.70 | 0.00 | 212 | 40,903,547 | 274,037,825.70 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 3 | 400 | 80.00 | ||
| AFRIPRUD | 4.71 | 4.75 | 4.75 | 4.75 | 0.04 | 45 | 560,719 | 2,676,140.14 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 2 | 200 | 40.00 | ||
| AIICO | 0.82 | 0.82 | 0.79 | 0.79 | 0.03 | 47 | 2,119,048 | 1,709,236.74 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 10 | 154 | 61,520.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.00 | - | - | 11.00 | 0.00 | 38 | 301,048 | 3,311,305.60 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 5 | 10,292 | 61,824.25 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 4 | 3,522 | 175,747.80 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 4 | 20,800 | 88,700.00 | ||
| BUACEMENT [BLS] | 41.75 | - | - | 41.75 | 0.00 | 36 | 101,144 | 4,011,545.10 | ||
| CADBURY | 7.00 | - | - | 7.00 | 0.00 | 50 | 444,804 | 3,084,403.50 | ||
| CAP | 17.10 | - | - | 17.10 | 0.00 | 26 | 189,790 | 3,330,823.40 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.75 | 1.80 | 1.75 | 1.80 | 0.05 | 20 | 1,539,601 | 2,714,622.95 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 4 | 35,850 | 31,906.50 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 26 | 6,907,575 | 1,392,227.25 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| CILEASING | 4.20 | - | - | 4.20 | 0.00 | 7 | 6,595 | 25,321.00 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 25 | 76,445 | 1,167,889.00 | ||
| CORNERST | 0.65 | 0.66 | 0.60 | 0.60 | 0.05 | 6 | 755,500 | 467,830.00 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 1 | 20 | 4.20 | ||
| CUSTODIAN | 5.20 | - | - | 5.20 | 0.00 | 15 | 219,228 | 1,168,728.35 | ||
| CUTIX | 1.70 | - | - | 1.70 | 0.00 | 15 | 220,275 | 390,710.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 300 | 81.00 | ||
| DANGCEM | 142.90 | 144.00 | 144.00 | 144.00 | 1.10 | 103 | 474,263 | 67,613,328.30 | ||
| DANGSUGAR | 12.40 | 13.40 | 12.80 | 12.90 | 0.50 | 113 | 5,318,456 | 69,109,390.50 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 2 | 1,540 | 9,240.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.74 | - | - | 2.74 | 0.00 | 31 | 264,001 | 734,694.76 | ||
| ETI | 4.20 | 4.10 | 4.10 | 4.10 | 0.10 | 38 | 348,276 | 1,448,996.65 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 3 | 3,150 | 6,678.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.20 | 5.25 | 5.20 | 5.20 | 0.00 | 196 | 14,240,630 | 74,075,310.45 | ||
| FCMB | 2.19 | 2.10 | 2.05 | 2.10 | 0.09 | 66 | 11,308,545 | 23,647,345.15 | ||
| FIDELITYBK | 1.85 | 1.90 | 1.84 | 1.85 | 0.00 | 133 | 39,419,810 | 73,063,187.35 | ||
| FIDSON | 3.53 | - | - | 3.53 | 0.00 | 20 | 320,525 | 1,155,687.85 | ||
| FLOURMILL | 21.65 | 21.50 | 21.50 | 21.50 | 0.15 | 57 | 598,865 | 12,805,629.30 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 28 | 469,132 | 2,448,600.05 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 28.05 | 29.00 | 28.00 | 29.00 | 0.95 | 282 | 20,258,642 | 570,712,246.25 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 435,000 | 87,000.00 | ||
| GUINNESS | 14.00 | - | - | 14.00 | 0.00 | 56 | 306,537 | 4,402,709.50 | ||
| HONYFLOUR | 0.92 | 0.93 | 0.93 | 0.93 | 0.01 | 24 | 739,673 | 690,888.24 | ||
| IKEJAHOTEL | 0.92 | 1.01 | 1.01 | 1.01 | 0.09 | 9 | 306,110 | 306,222.10 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 1 | 13,732 | 19,499.44 | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 3.90 | - | - | 3.90 | 0.00 | 50 | 407,427 | 1,713,348.97 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.61 | 0.62 | 0.58 | 0.62 | 0.01 | 38 | 2,107,979 | 1,242,475.18 | ||
| JAPAULOIL | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 17 | 2,235,172 | 455,120.54 | ||
| JBERGER | 16.05 | 16.25 | 16.25 | 16.25 | 0.20 | 38 | 440,929 | 7,171,564.00 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 1,612 | 822.12 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 20 | 890,800 | 238,934.00 | ||
| LAWUNION [DIP] | 1.16 | - | - | 1.16 | 0.00 | 2 | 1,695 | 2,031.10 | ||
| LEARNAFRCA | 1.07 | - | - | 1.07 | 0.00 | 8 | 63,488 | 68,814.53 | ||
| LINKASSURE | 0.38 | - | - | 0.38 | 0.00 | 4 | 9,494 | 3,596.36 | ||
| LIVESTOCK | 0.60 | 0.56 | 0.56 | 0.56 | 0.04 | 25 | 546,441 | 304,076.39 | ||
| MANSARD | 1.90 | - | - | 1.90 | 0.00 | 8 | 122,509 | 217,885.45 | ||
| MAYBAKER | 2.90 | - | - | 2.90 | 0.00 | 8 | 16,600 | 49,422.00 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 8 | 2,028,850 | 426,242.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 1 | 3,000 | 1,530.00 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 10,000 | 5,500.00 | ||
| MOBIL | 186.90 | - | - | 186.90 | 0.00 | 14 | 858 | 167,571.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 1 | 100 | 66.00 | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 3 | 519 | 6,233.40 | ||
| MTNN | 129.00 | 130.00 | 130.00 | 130.00 | 1.00 | 129 | 818,578 | 107,048,441.50 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.00 | 2.05 | 2.05 | 2.05 | 0.05 | 21 | 601,058 | 1,231,213.66 | ||
| NASCON | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 34 | 709,931 | 7,396,541.10 | ||
| NB | 49.00 | - | - | 49.00 | 0.00 | 86 | 392,268 | 18,694,970.65 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.85 | 1.80 | 1.80 | 1.80 | 0.05 | 18 | 479,587 | 908,186.13 | ||
| NEM | 2.03 | - | - | 2.03 | 0.00 | 5 | 13,845 | 28,095.53 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 20 | 3,238 | 4,131,845.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.05 | - | - | 4.05 | 0.00 | 8 | 100,420 | 443,677.35 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.25 | - | - | 1.25 | 0.00 | 6 | 95,405 | 127,712.75 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.25 | 2.29 | 2.23 | 2.29 | 0.04 | 74 | 5,669,071 | 12,689,737.46 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 20 | 6,798 | 545,368.35 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 1 | 50,000 | 107,500.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 53.00 | - | - | 53.00 | 0.00 | 9 | 7,047 | 372,892.70 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 5 | 60,200 | 33,083.13 | ||
| PZ | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 50 | 920,449 | 3,698,323.25 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.00 | - | - | 3.00 | 0.00 | 19 | 260,109 | 827,688.25 | ||
| REGALINS | 0.23 | - | - | 0.23 | 0.00 | 1 | 1,400 | 350.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 2 | 40 | 105.60 | ||
| SEPLAT | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 10 | 216,142 | 86,457,912.20 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.50 | - | - | 40.50 | 0.00 | 20 | 22,336 | 938,543.15 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.28 | 1.30 | 1.28 | 1.28 | 0.00 | 76 | 83,713,448 | 107,202,512.94 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,500 | 300.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 1 | 384 | 122.88 | ||
| TOTAL | 96.80 | - | - | 96.80 | 0.00 | 47 | 17,829 | 1,754,051.70 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 2 | 7.20 | ||
| TRANSCORP | 0.58 | 0.61 | 0.57 | 0.61 | 0.03 | 71 | 15,149,201 | 8,919,230.42 | ||
| TRANSEXPR | 0.82 | 0.77 | 0.77 | 0.77 | 0.05 | 3 | 109,000 | 83,930.00 | ||
| TRIPPLEG | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.87 | 0.92 | 0.92 | 0.92 | 0.05 | 14 | 423,488 | 389,121.04 | ||
| UACN | 6.95 | 6.50 | 6.30 | 6.50 | 0.45 | 79 | 2,201,808 | 14,046,452.80 | ||
| UBA | 6.20 | 6.25 | 6.05 | 6.25 | 0.05 | 448 | 43,320,594 | 264,935,574.80 | ||
| UBN [BLS] | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 51 | 2,820,665 | 13,875,216.75 | ||
| UCAP | 3.33 | 3.34 | 3.30 | 3.33 | 0.00 | 84 | 3,773,082 | 12,525,476.96 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 200 | 7,320.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.60 | - | - | 13.60 | 0.00 | 39 | 112,931 | 1,527,677.25 | ||
| UNIONDAC | 0.25 | - | - | 0.25 | 0.00 | 2 | 7,826 | 2,020.48 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 15 | 925,749 | 527,864.53 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 4 | 2,309 | 461.80 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 5 | 5,278 | 21,639.80 | ||
| UPL | 1.24 | - | - | 1.24 | 0.00 | 11 | 30,255 | 38,319.55 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 1 | 353 | 3,212.30 | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.00 | 6.00 | 5.70 | 6.00 | 0.00 | 41 | 3,238,782 | 18,720,109.45 | ||
| WAPCO | 15.00 | 15.15 | 15.15 | 15.15 | 0.15 | 110 | 1,136,919 | 17,311,883.55 | ||
| WAPIC | 0.37 | 0.36 | 0.36 | 0.36 | 0.01 | 13 | 122,073 | 44,335.21 | ||
| WEMABANK | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 17 | 1,031,183 | 565,107.34 | ||
| ZENITHBANK | 17.85 | 18.10 | 17.90 | 18.05 | 0.20 | 856 | 132,330,501 | 2,381,885,147.10 |
