Price List of Traded Equities: Friday, 2nd October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.300.300.300.300.008730,308219,290.60
ACADEMY0.29--0.290.00324,7577,164.39
ACCESS6.706.756.656.700.0021240,903,547274,037,825.70
AFRINSURE0.20--0.200.00340080.00
AFRIPRUD4.714.754.754.750.0445560,7192,676,140.14
AFROMEDIA0.20--0.200.00220040.00
AIICO0.820.820.790.790.03472,119,0481,709,236.74
AIRTELAFRI380.00--380.000.001015461,520.00
ALEX [BLS]8.10--8.100.000--
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.00--11.000.0038301,0483,311,305.60
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.50--6.500.00510,29261,824.25
BETAGLAS55.40--55.400.0043,522175,747.80
BOCGAS4.25--4.250.00420,80088,700.00
BUACEMENT [BLS]41.75--41.750.0036101,1444,011,545.10
CADBURY7.00--7.000.0050444,8043,084,403.50
CAP17.10--17.100.0026189,7903,330,823.40
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.751.801.751.800.05201,539,6012,714,622.95
CHAMPION [BLS]0.89--0.890.00435,85031,906.50
CHAMS0.200.210.200.210.01266,907,5751,392,227.25
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.000--
CILEASING4.20--4.200.0076,59525,321.00
CONOIL15.25--15.250.002576,4451,167,889.00
CORNERST0.650.660.600.600.056755,500467,830.00
COURTVILLE0.20--0.200.001204.20
CUSTODIAN5.20--5.200.0015219,2281,168,728.35
CUTIX1.70--1.700.0015220,275390,710.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.00130081.00
DANGCEM142.90144.00144.00144.001.10103474,26367,613,328.30
DANGSUGAR12.4013.4012.8012.900.501135,318,45669,109,390.50
DEAPCAP [DWL]0.30--0.300.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0021,5409,240.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA2.74--2.740.0031264,001734,694.76
ETI4.204.104.104.100.1038348,2761,448,996.65
ETRANZACT [BLS]2.35--2.350.0033,1506,678.00
EVANSMED [DIP]0.50--0.500.000--
FBNH5.205.255.205.200.0019614,240,63074,075,310.45
FCMB2.192.102.052.100.096611,308,54523,647,345.15
FIDELITYBK1.851.901.841.850.0013339,419,81073,063,187.35
FIDSON3.53--3.530.0020320,5251,155,687.85
FLOURMILL21.6521.5021.5021.500.1557598,86512,805,629.30
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.00--5.000.0028469,1322,448,600.05
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY28.0529.0028.0029.000.9528220,258,642570,712,246.25
GUINEAINS0.200.200.200.200.001435,00087,000.00
GUINNESS14.00--14.000.0056306,5374,402,709.50
HONYFLOUR0.920.930.930.930.0124739,673690,888.24
IKEJAHOTEL0.921.011.011.010.099306,110306,222.10
INFINITY [BLS]1.36--1.360.00113,73219,499.44
INITSPLC0.57--0.570.000--
INTBREW [BLS]3.90--3.900.0050407,4271,713,348.97
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.610.620.580.620.01382,107,9791,242,475.18
JAPAULOIL0.200.210.200.200.00172,235,172455,120.54
JBERGER16.0516.2516.2516.250.2038440,9297,171,564.00
JOHNHOLT0.56--0.560.0011,612822.12
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.270.280.0020890,800238,934.00
LAWUNION [DIP]1.16--1.160.0021,6952,031.10
LEARNAFRCA1.07--1.070.00863,48868,814.53
LINKASSURE0.38--0.380.0049,4943,596.36
LIVESTOCK0.600.560.560.560.0425546,441304,076.39
MANSARD1.90--1.900.008122,509217,885.45
MAYBAKER2.90--2.900.00816,60049,422.00
MBENEFIT0.210.210.210.210.0082,028,850426,242.00
MCNICHOLS0.47--0.470.0013,0001,530.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00110,0005,500.00
MOBIL186.90--186.900.0014858167,571.00
MORISON0.60--0.600.00110066.00
MRS12.45--12.450.0035196,233.40
MTNN129.00130.00130.00130.001.00129818,578107,048,441.50
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.002.052.052.050.0521601,0581,231,213.66
NASCON10.4010.4010.4010.400.0034709,9317,396,541.10
NB49.00--49.000.0086392,26818,694,970.65
NCR2.00--2.000.000--
NEIMETH1.851.801.801.800.0518479,587908,186.13
NEM2.03--2.030.00513,84528,095.53
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.00203,2384,131,845.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.05--4.050.008100,420443,677.35
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.25--1.250.00695,405127,712.75
NSLTECH0.20--0.200.000--
OANDO [MRF]2.252.292.232.290.04745,669,07112,689,737.46
OKOMUOIL80.00--80.000.00206,798545,368.35
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.00150,000107,500.00
PREMPAINTS9.40--9.400.000--
PRESCO53.00--53.000.0097,047372,892.70
PRESTIGE [BLS]0.60--0.600.00560,20033,083.13
PZ4.004.004.004.000.0050920,4493,698,323.25
RAKUNITY0.30--0.300.000--
REDSTAREX3.00--3.000.0019260,109827,688.25
REGALINS0.23--0.230.0011,400350.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.27--0.270.000--
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.00240105.60
SEPLAT400.00400.00400.00400.000.0010216,14286,457,912.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0011,000200.00
STACO [MRF]0.48--0.480.000--
STANBIC40.50--40.500.002022,336938,543.15
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.281.301.281.280.007683,713,448107,202,512.94
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.0011,500300.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.001384122.88
TOTAL96.80--96.800.004717,8291,754,051.70
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00127.20
TRANSCORP0.580.610.570.610.037115,149,2018,919,230.42
TRANSEXPR0.820.770.770.770.053109,00083,930.00
TRIPPLEG0.40--0.400.000--
UAC-PROP0.870.920.920.920.0514423,488389,121.04
UACN6.956.506.306.500.45792,201,80814,046,452.80
UBA6.206.256.056.250.0544843,320,594264,935,574.80
UBN [BLS]5.005.004.905.000.00512,820,66513,875,216.75
UCAP3.333.343.303.330.00843,773,08212,525,476.96
UHOMREIT40.65--40.650.0012007,320.00
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.60--13.600.0039112,9311,527,677.25
UNIONDAC0.25--0.250.0027,8262,020.48
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.570.570.570.0015925,749527,864.53
UNIVINSURE0.20--0.200.0042,309461.80
UPDCREIT3.80--3.800.0055,27821,639.80
UPL1.24--1.240.001130,25538,319.55
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.0013533,212.30
VERITASKAP0.20--0.200.000--
VITAFOAM6.006.005.706.000.00413,238,78218,720,109.45
WAPCO15.0015.1515.1515.150.151101,136,91917,311,883.55
WAPIC0.370.360.360.360.0113122,07344,335.21
WEMABANK0.540.550.550.550.01171,031,183565,107.34
ZENITHBANK17.8518.1017.9018.050.20856132,330,5012,381,885,147.10

Comment here

Price List of Traded Equities: Friday, 2nd October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.300.300.300.300.008730,308219,290.60
ACADEMY0.29--0.290.00324,7577,164.39
ACCESS6.706.756.656.700.0021240,903,547274,037,825.70
AFRINSURE0.20--0.200.00340080.00
AFRIPRUD4.714.754.754.750.0445560,7192,676,140.14
AFROMEDIA0.20--0.200.00220040.00
AIICO0.820.820.790.790.03472,119,0481,709,236.74
AIRTELAFRI380.00--380.000.001015461,520.00
ALEX [BLS]8.10--8.100.000--
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.00--11.000.0038301,0483,311,305.60
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.50--6.500.00510,29261,824.25
BETAGLAS55.40--55.400.0043,522175,747.80
BOCGAS4.25--4.250.00420,80088,700.00
BUACEMENT [BLS]41.75--41.750.0036101,1444,011,545.10
CADBURY7.00--7.000.0050444,8043,084,403.50
CAP17.10--17.100.0026189,7903,330,823.40
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.751.801.751.800.05201,539,6012,714,622.95
CHAMPION [BLS]0.89--0.890.00435,85031,906.50
CHAMS0.200.210.200.210.01266,907,5751,392,227.25
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.000--
CILEASING4.20--4.200.0076,59525,321.00
CONOIL15.25--15.250.002576,4451,167,889.00
CORNERST0.650.660.600.600.056755,500467,830.00
COURTVILLE0.20--0.200.001204.20
CUSTODIAN5.20--5.200.0015219,2281,168,728.35
CUTIX1.70--1.700.0015220,275390,710.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.00130081.00
DANGCEM142.90144.00144.00144.001.10103474,26367,613,328.30
DANGSUGAR12.4013.4012.8012.900.501135,318,45669,109,390.50
DEAPCAP [DWL]0.30--0.300.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0021,5409,240.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA2.74--2.740.0031264,001734,694.76
ETI4.204.104.104.100.1038348,2761,448,996.65
ETRANZACT [BLS]2.35--2.350.0033,1506,678.00
EVANSMED [DIP]0.50--0.500.000--
FBNH5.205.255.205.200.0019614,240,63074,075,310.45
FCMB2.192.102.052.100.096611,308,54523,647,345.15
FIDELITYBK1.851.901.841.850.0013339,419,81073,063,187.35
FIDSON3.53--3.530.0020320,5251,155,687.85
FLOURMILL21.6521.5021.5021.500.1557598,86512,805,629.30
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.00--5.000.0028469,1322,448,600.05
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY28.0529.0028.0029.000.9528220,258,642570,712,246.25
GUINEAINS0.200.200.200.200.001435,00087,000.00
GUINNESS14.00--14.000.0056306,5374,402,709.50
HONYFLOUR0.920.930.930.930.0124739,673690,888.24
IKEJAHOTEL0.921.011.011.010.099306,110306,222.10
INFINITY [BLS]1.36--1.360.00113,73219,499.44
INITSPLC0.57--0.570.000--
INTBREW [BLS]3.90--3.900.0050407,4271,713,348.97
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.610.620.580.620.01382,107,9791,242,475.18
JAPAULOIL0.200.210.200.200.00172,235,172455,120.54
JBERGER16.0516.2516.2516.250.2038440,9297,171,564.00
JOHNHOLT0.56--0.560.0011,612822.12
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.270.280.0020890,800238,934.00
LAWUNION [DIP]1.16--1.160.0021,6952,031.10
LEARNAFRCA1.07--1.070.00863,48868,814.53
LINKASSURE0.38--0.380.0049,4943,596.36
LIVESTOCK0.600.560.560.560.0425546,441304,076.39
MANSARD1.90--1.900.008122,509217,885.45
MAYBAKER2.90--2.900.00816,60049,422.00
MBENEFIT0.210.210.210.210.0082,028,850426,242.00
MCNICHOLS0.47--0.470.0013,0001,530.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00110,0005,500.00
MOBIL186.90--186.900.0014858167,571.00
MORISON0.60--0.600.00110066.00
MRS12.45--12.450.0035196,233.40
MTNN129.00130.00130.00130.001.00129818,578107,048,441.50
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.002.052.052.050.0521601,0581,231,213.66
NASCON10.4010.4010.4010.400.0034709,9317,396,541.10
NB49.00--49.000.0086392,26818,694,970.65
NCR2.00--2.000.000--
NEIMETH1.851.801.801.800.0518479,587908,186.13
NEM2.03--2.030.00513,84528,095.53
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.00203,2384,131,845.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.05--4.050.008100,420443,677.35
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.25--1.250.00695,405127,712.75
NSLTECH0.20--0.200.000--
OANDO [MRF]2.252.292.232.290.04745,669,07112,689,737.46
OKOMUOIL80.00--80.000.00206,798545,368.35
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.00150,000107,500.00
PREMPAINTS9.40--9.400.000--
PRESCO53.00--53.000.0097,047372,892.70
PRESTIGE [BLS]0.60--0.600.00560,20033,083.13
PZ4.004.004.004.000.0050920,4493,698,323.25
RAKUNITY0.30--0.300.000--
REDSTAREX3.00--3.000.0019260,109827,688.25
REGALINS0.23--0.230.0011,400350.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.27--0.270.000--
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.00240105.60
SEPLAT400.00400.00400.00400.000.0010216,14286,457,912.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0011,000200.00
STACO [MRF]0.48--0.480.000--
STANBIC40.50--40.500.002022,336938,543.15
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.281.301.281.280.007683,713,448107,202,512.94
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.0011,500300.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.001384122.88
TOTAL96.80--96.800.004717,8291,754,051.70
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00127.20
TRANSCORP0.580.610.570.610.037115,149,2018,919,230.42
TRANSEXPR0.820.770.770.770.053109,00083,930.00
TRIPPLEG0.40--0.400.000--
UAC-PROP0.870.920.920.920.0514423,488389,121.04
UACN6.956.506.306.500.45792,201,80814,046,452.80
UBA6.206.256.056.250.0544843,320,594264,935,574.80
UBN [BLS]5.005.004.905.000.00512,820,66513,875,216.75
UCAP3.333.343.303.330.00843,773,08212,525,476.96
UHOMREIT40.65--40.650.0012007,320.00
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.60--13.600.0039112,9311,527,677.25
UNIONDAC0.25--0.250.0027,8262,020.48
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.570.570.570.0015925,749527,864.53
UNIVINSURE0.20--0.200.0042,309461.80
UPDCREIT3.80--3.800.0055,27821,639.80
UPL1.24--1.240.001130,25538,319.55
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.0013533,212.30
VERITASKAP0.20--0.200.000--
VITAFOAM6.006.005.706.000.00413,238,78218,720,109.45
WAPCO15.0015.1515.1515.150.151101,136,91917,311,883.55
WAPIC0.370.360.360.360.0113122,07344,335.21
WEMABANK0.540.550.550.550.01171,031,183565,107.34
ZENITHBANK17.8518.1017.9018.050.20856132,330,5012,381,885,147.10

Comment here