Price List of Traded Equities: Friday, 2nd October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.30	0.30	0.30	0.30	0.00	8	730,308	219,290.60
ACADEMY	0.29	-	-	0.29	0.00	3	24,757	7,164.39
ACCESS	6.70	6.75	6.65	6.70	0.00	212	40,903,547	274,037,825.70
AFRINSURE	0.20	-	-	0.20	0.00	3	400	80.00
AFRIPRUD	4.71	4.75	4.75	4.75	0.04	45	560,719	2,676,140.14
AFROMEDIA	0.20	-	-	0.20	0.00	2	200	40.00
AIICO	0.82	0.82	0.79	0.79	0.03	47	2,119,048	1,709,236.74
AIRTELAFRI	380.00	-	-	380.00	0.00	10	154	61,520.00
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ANINO [DIP]	0.25	-	-	0.25	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	11.00	-	-	11.00	0.00	38	301,048	3,311,305.60
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.50	-	-	6.50	0.00	5	10,292	61,824.25
BETAGLAS	55.40	-	-	55.40	0.00	4	3,522	175,747.80
BOCGAS	4.25	-	-	4.25	0.00	4	20,800	88,700.00
BUACEMENT [BLS]	41.75	-	-	41.75	0.00	36	101,144	4,011,545.10
CADBURY	7.00	-	-	7.00	0.00	50	444,804	3,084,403.50
CAP	17.10	-	-	17.10	0.00	26	189,790	3,330,823.40
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.75	1.80	1.75	1.80	0.05	20	1,539,601	2,714,622.95
CHAMPION [BLS]	0.89	-	-	0.89	0.00	4	35,850	31,906.50
CHAMS	0.20	0.21	0.20	0.21	0.01	26	6,907,575	1,392,227.25
CHELLARAM	2.51	-	-	2.51	0.00	0	-	-
CHIPLC	0.37	-	-	0.37	0.00	0	-	-
CILEASING	4.20	-	-	4.20	0.00	7	6,595	25,321.00
CONOIL	15.25	-	-	15.25	0.00	25	76,445	1,167,889.00
CORNERST	0.65	0.66	0.60	0.60	0.05	6	755,500	467,830.00
COURTVILLE	0.20	-	-	0.20	0.00	1	20	4.20
CUSTODIAN	5.20	-	-	5.20	0.00	15	219,228	1,168,728.35
CUTIX	1.70	-	-	1.70	0.00	15	220,275	390,710.00
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	1	300	81.00
DANGCEM	142.90	144.00	144.00	144.00	1.10	103	474,263	67,613,328.30
DANGSUGAR	12.40	13.40	12.80	12.90	0.50	113	5,318,456	69,109,390.50
DEAPCAP [DWL]	0.30	-	-	0.30	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	2	1,540	9,240.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	2.74	-	-	2.74	0.00	31	264,001	734,694.76
ETI	4.20	4.10	4.10	4.10	0.10	38	348,276	1,448,996.65
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	3	3,150	6,678.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	5.20	5.25	5.20	5.20	0.00	196	14,240,630	74,075,310.45
FCMB	2.19	2.10	2.05	2.10	0.09	66	11,308,545	23,647,345.15
FIDELITYBK	1.85	1.90	1.84	1.85	0.00	133	39,419,810	73,063,187.35
FIDSON	3.53	-	-	3.53	0.00	20	320,525	1,155,687.85
FLOURMILL	21.65	21.50	21.50	21.50	0.15	57	598,865	12,805,629.30
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	5.00	-	-	5.00	0.00	28	469,132	2,448,600.05
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	28.05	29.00	28.00	29.00	0.95	282	20,258,642	570,712,246.25
GUINEAINS	0.20	0.20	0.20	0.20	0.00	1	435,000	87,000.00
GUINNESS	14.00	-	-	14.00	0.00	56	306,537	4,402,709.50
HONYFLOUR	0.92	0.93	0.93	0.93	0.01	24	739,673	690,888.24
IKEJAHOTEL	0.92	1.01	1.01	1.01	0.09	9	306,110	306,222.10
INFINITY [BLS]	1.36	-	-	1.36	0.00	1	13,732	19,499.44
INITSPLC	0.57	-	-	0.57	0.00	0	-	-
INTBREW [BLS]	3.90	-	-	3.90	0.00	50	407,427	1,713,348.97
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.61	0.62	0.58	0.62	0.01	38	2,107,979	1,242,475.18
JAPAULOIL	0.20	0.21	0.20	0.20	0.00	17	2,235,172	455,120.54
JBERGER	16.05	16.25	16.25	16.25	0.20	38	440,929	7,171,564.00
JOHNHOLT	0.56	-	-	0.56	0.00	1	1,612	822.12
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.28	0.28	0.27	0.28	0.00	20	890,800	238,934.00
LAWUNION [DIP]	1.16	-	-	1.16	0.00	2	1,695	2,031.10
LEARNAFRCA	1.07	-	-	1.07	0.00	8	63,488	68,814.53
LINKASSURE	0.38	-	-	0.38	0.00	4	9,494	3,596.36
LIVESTOCK	0.60	0.56	0.56	0.56	0.04	25	546,441	304,076.39
MANSARD	1.90	-	-	1.90	0.00	8	122,509	217,885.45
MAYBAKER	2.90	-	-	2.90	0.00	8	16,600	49,422.00
MBENEFIT	0.21	0.21	0.21	0.21	0.00	8	2,028,850	426,242.00
MCNICHOLS	0.47	-	-	0.47	0.00	1	3,000	1,530.00
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	1	10,000	5,500.00
MOBIL	186.90	-	-	186.90	0.00	14	858	167,571.00
MORISON	0.60	-	-	0.60	0.00	1	100	66.00
MRS	12.45	-	-	12.45	0.00	3	519	6,233.40
MTNN	129.00	130.00	130.00	130.00	1.00	129	818,578	107,048,441.50
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.00	2.05	2.05	2.05	0.05	21	601,058	1,231,213.66
NASCON	10.40	10.40	10.40	10.40	0.00	34	709,931	7,396,541.10
NB	49.00	-	-	49.00	0.00	86	392,268	18,694,970.65
NCR	2.00	-	-	2.00	0.00	0	-	-
NEIMETH	1.85	1.80	1.80	1.80	0.05	18	479,587	908,186.13
NEM	2.03	-	-	2.03	0.00	5	13,845	28,095.53
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,175.00	-	-	1,175.00	0.00	20	3,238	4,131,845.00
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	4.05	-	-	4.05	0.00	8	100,420	443,677.35
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.25	-	-	1.25	0.00	6	95,405	127,712.75
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.25	2.29	2.23	2.29	0.04	74	5,669,071	12,689,737.46
OKOMUOIL	80.00	-	-	80.00	0.00	20	6,798	545,368.35
OMATEK [DWL]	0.26	-	-	0.26	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23	0.00	1	50,000	107,500.00
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	53.00	-	-	53.00	0.00	9	7,047	372,892.70
PRESTIGE [BLS]	0.60	-	-	0.60	0.00	5	60,200	33,083.13
PZ	4.00	4.00	4.00	4.00	0.00	50	920,449	3,698,323.25
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.00	-	-	3.00	0.00	19	260,109	827,688.25
REGALINS	0.23	-	-	0.23	0.00	1	1,400	350.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.27	-	-	0.27	0.00	0	-	-
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	2	40	105.60
SEPLAT	400.00	400.00	400.00	400.00	0.00	10	216,142	86,457,912.20
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	1	1,000	200.00
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	40.50	-	-	40.50	0.00	20	22,336	938,543.15
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.28	1.30	1.28	1.28	0.00	76	83,713,448	107,202,512.94
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.20	-	-	0.20	0.00	1	1,500	300.00
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	1	384	122.88
TOTAL	96.80	-	-	96.80	0.00	47	17,829	1,754,051.70
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	1	2	7.20
TRANSCORP	0.58	0.61	0.57	0.61	0.03	71	15,149,201	8,919,230.42
TRANSEXPR	0.82	0.77	0.77	0.77	0.05	3	109,000	83,930.00
TRIPPLEG	0.40	-	-	0.40	0.00	0	-	-
UAC-PROP	0.87	0.92	0.92	0.92	0.05	14	423,488	389,121.04
UACN	6.95	6.50	6.30	6.50	0.45	79	2,201,808	14,046,452.80
UBA	6.20	6.25	6.05	6.25	0.05	448	43,320,594	264,935,574.80
UBN [BLS]	5.00	5.00	4.90	5.00	0.00	51	2,820,665	13,875,216.75
UCAP	3.33	3.34	3.30	3.33	0.00	84	3,773,082	12,525,476.96
UHOMREIT	40.65	-	-	40.65	0.00	1	200	7,320.00
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.60	-	-	13.60	0.00	39	112,931	1,527,677.25
UNIONDAC	0.25	-	-	0.25	0.00	2	7,826	2,020.48
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.57	0.57	0.57	0.57	0.00	15	925,749	527,864.53
UNIVINSURE	0.20	-	-	0.20	0.00	4	2,309	461.80
UPDCREIT	3.80	-	-	3.80	0.00	5	5,278	21,639.80
UPL	1.24	-	-	1.24	0.00	11	30,255	38,319.55
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	1	353	3,212.30
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.00	6.00	5.70	6.00	0.00	41	3,238,782	18,720,109.45
WAPCO	15.00	15.15	15.15	15.15	0.15	110	1,136,919	17,311,883.55
WAPIC	0.37	0.36	0.36	0.36	0.01	13	122,073	44,335.21
WEMABANK	0.54	0.55	0.55	0.55	0.01	17	1,031,183	565,107.34
ZENITHBANK	17.85	18.10	17.90	18.05	0.20	856	132,330,501	2,381,885,147.10